Phoenic Token Historical Data

PNIC Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 PM $ 0.00617
+0.01%
$ 685.27 million $ 330,354
Nov 19, 9 PM $ 0.00617
+3.80%
$ 685.22 million $ 332,421
Nov 19, 8 PM $ 0.00594
+2.21%
$ 660.15 million $ 318,071
Nov 19, 7 PM $ 0.0058
-4.07%
$ 644.48 million $ 315,332
Nov 19, 6 PM $ 0.00605
-3.61%
$ 671.9 million $ 316,388
Nov 19, 5 PM $ 0.00627
+2.34%
$ 697.11 million $ 314,227
Nov 19, 4 PM $ 0.00613
+0.01%
$ 681.04 million $ 309,568
Nov 19, 3 PM $ 0.00612
-0.34%
$ 680.3 million $ 309,927
Nov 19, 2 PM $ 0.00614
+0.21%
$ 682.62 million $ 309,845
Nov 19, 1 PM $ 0.00613
+0.69%
$ 681.16 million $ 314,285
Nov 19, 12 PM $ 0.00609
-1.54%
$ 676.72 million $ 311,356
Nov 19, 11 AM $ 0.00619
-0.72%
$ 687.18 million $ 308,006
Nov 19, 10 AM $ 0.00623
+0.88%
$ 692.53 million $ 306,569
Nov 19, 9 AM $ 0.00618
+1.48%
$ 684.98 million $ 306,800
Nov 19, 8 AM $ 0.00609
-1.20%
$ 676.16 million $ 306,417
Nov 19, 7 AM $ 0.00616
+4.29%
$ 684.5 million $ 307,051
Nov 19, 6 AM $ 0.00589
+1.41%
$ 654.91 million $ 299,055
Nov 19, 5 AM $ 0.00581
-1.01%
$ 646.02 million $ 297,280
Nov 19, 4 AM $ 0.00587
-0.41%
$ 652.66 million $ 302,026
Nov 19, 3 AM $ 0.0059
-0.70%
$ 655.36 million $ 305,375
Nov 19, 2 AM $ 0.00594
+1.42%
$ 660.41 million $ 307,733
Nov 19, 1 AM $ 0.00586
-1.68%
$ 650.93 million $ 303,995
Nov 19, 12 AM $ 0.00596
+1.60%
$ 662.03 million $ 305,724
Nov 18, 11 PM $ 0.00587
+1.86%
$ 651.6 million $ 300,019
Nov 18, 10 PM $ 0.00576
-2.28%
$ 639.66 million $ 301,093
Nov 18, 9 PM $ 0.00587
-4.62%
$ 652.42 million $ 290,450
Nov 18, 8 PM $ 0.00616
+0.14%
$ 684.38 million $ 284,364
Nov 18, 7 PM $ 0.00615
+0.23%
$ 683.12 million $ 281,895
Nov 18, 6 PM $ 0.00614
-0.26%
$ 681.86 million $ 282,550
Nov 18, 5 PM $ 0.00615
-3.67%
$ 683.68 million $ 283,848
Nov 18, 4 PM $ 0.00639
+0.65%
$ 709.74 million $ 285,748
Nov 18, 3 PM $ 0.00635
+1.45%
$ 705.19 million $ 285,471
Nov 18, 2 PM $ 0.00625
-1.07%
$ 694.66 million $ 285,146
Nov 18, 1 PM $ 0.00632
-0.31%
$ 702.14 million $ 280,143
Nov 18, 12 PM $ 0.00634
+0.17%
$ 704.21 million $ 279,570
Nov 18, 11 AM $ 0.00633
+1.79%
$ 702.93 million $ 279,026
Nov 18, 10 AM $ 0.0062
+3.68%
$ 689.28 million $ 282,639
Nov 18, 9 AM $ 0.00598
+1.13%
$ 664.79 million $ 277,792
Nov 18, 8 AM $ 0.00592
+0.49%
$ 657.4 million $ 275,174
Nov 18, 7 AM $ 0.00589
+1.28%
$ 654.22 million $ 268,662
Nov 18, 6 AM $ 0.0058
+0.09%
$ 644.9 million $ 273,985
Nov 18, 5 AM $ 0.0058
-0.16%
$ 644.29 million $ 277,857
Nov 18, 4 AM $ 0.00581
+2.09%
$ 645.22 million $ 279,339
Nov 18, 3 AM $ 0.00569
+0.90%
$ 632.04 million $ 280,511
Nov 18, 2 AM $ 0.00564
-1.16%
$ 626.42 million $ 281,532
Nov 18, 1 AM $ 0.0057
-0.60%
$ 633.69 million $ 282,854
Nov 18, 12 AM $ 0.00574
-0.62%
$ 637.51 million $ 284,355
Nov 17, 11 PM $ 0.00578
-1.96%
$ 642.24 million $ 285,005
Nov 17, 10 PM $ 0.00589
+0.08%
$ 654.68 million $ 286,885
Nov 17, 9 PM $ 0.00589
+0.26%
$ 654.09 million $ 282,648