Phoenic Token Historical Data

PNIC Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 PM $ 0.00589
+0.08%
$ 654.68 million $ 286,885
Nov 17, 9 PM $ 0.00589
+0.26%
$ 654.09 million $ 282,648
Nov 17, 8 PM $ 0.00587
-0.75%
$ 652.43 million $ 282,150
Nov 17, 7 PM $ 0.00595
-3.54%
$ 660.87 million $ 265,312
Nov 17, 6 PM $ 0.00617
-1.19%
$ 686.68 million $ 258,919
Nov 17, 5 PM $ 0.00626
-1.25%
$ 695.74 million $ 255,438
Nov 17, 4 PM $ 0.00634
+0.05%
$ 703.38 million $ 259,935
Nov 17, 3 PM $ 0.00634
-0.79%
$ 704.18 million $ 256,590
Nov 17, 2 PM $ 0.00639
-1.33%
$ 709.82 million $ 261,465
Nov 17, 1 PM $ 0.00648
+0.13%
$ 719.82 million $ 261,331
Nov 17, 12 PM $ 0.00647
-0.20%
$ 718.72 million $ 263,703
Nov 17, 11 AM $ 0.00648
-4.89%
$ 720.77 million $ 266,392
Nov 17, 10 AM $ 0.00656
+3.68%
$ 704.76 million $ 255,713
Nov 17, 9 AM $ 0.00633
-0.01%
$ 702.95 million $ 256,242
Nov 17, 8 AM $ 0.00633
+1.03%
$ 702.83 million $ 256,616
Nov 17, 7 AM $ 0.00626
+2.38%
$ 695.57 million $ 257,931
Nov 17, 6 AM $ 0.00613
-6.35%
$ 680.83 million $ 258,204
Nov 17, 5 AM $ 0.00654
+3.27%
$ 726.92 million $ 252,915
Nov 17, 4 AM $ 0.00633
-0.22%
$ 703.02 million $ 250,717
Nov 17, 3 AM $ 0.00634
-0.55%
$ 704.76 million $ 248,175
Nov 17, 2 AM $ 0.00637
-0.99%
$ 707.3 million $ 254,334
Nov 17, 1 AM $ 0.00643
-1.28%
$ 714.38 million $ 249,997
Nov 17, 12 AM $ 0.00651
-0.24%
$ 723.76 million $ 251,565
Nov 16, 11 PM $ 0.00653
-0.71%
$ 725.04 million $ 251,197
Nov 16, 10 PM $ 0.00657
-0.97%
$ 729.38 million $ 243,320
Nov 16, 9 PM $ 0.00663
-1.13%
$ 736.45 million $ 242,677
Nov 16, 8 PM $ 0.0067
+0.69%
$ 744.9 million $ 246,440
Nov 16, 7 PM $ 0.00666
-0.15%
$ 739.76 million $ 243,902
Nov 16, 6 PM $ 0.00667
+0.32%
$ 740.64 million $ 244,962
Nov 16, 5 PM $ 0.00665
+0.19%
$ 738.38 million $ 251,636
Nov 16, 4 PM $ 0.00663
+1.46%
$ 736.99 million $ 253,804
Nov 16, 3 PM $ 0.00654
-1.39%
$ 726.31 million $ 255,968
Nov 16, 2 PM $ 0.00663
+1.40%
$ 736.53 million $ 257,233
Nov 16, 1 PM $ 0.00653
+2.50%
$ 726.02 million $ 255,493
Nov 16, 12 PM $ 0.00638
-0.46%
$ 708.29 million $ 256,031
Nov 16, 11 AM $ 0.0064
-0.90%
$ 711.24 million $ 251,423
Nov 16, 10 AM $ 0.00646
-0.17%
$ 717.98 million $ 253,208
Nov 16, 9 AM $ 0.00647
+1.35%
$ 719.29 million $ 250,127
Nov 16, 8 AM $ 0.00639
+0.73%
$ 709.75 million $ 249,843
Nov 16, 7 AM $ 0.00634
+5.33%
$ 704.59 million $ 246,000
Nov 16, 6 AM $ 0.00599
+0.69%
$ 665.41 million $ 239,419
Nov 16, 5 AM $ 0.00595
-2.04%
$ 660.95 million $ 236,741
Nov 16, 4 AM $ 0.00607
+10.46%
$ 674.7 million $ 234,008
Nov 16, 3 AM $ 0.00601
-15.25%
$ 667.21 million $ 231,058
Nov 16, 2 AM $ 0.00709
+0.42%
$ 787.24 million $ 203,492
Nov 16, 1 AM $ 0.00706
-0.38%
$ 783.98 million $ 202,521
Nov 16, 12 AM $ 0.00708
-1.25%
$ 787 million $ 195,823
Nov 15, 11 PM $ 0.00717
-0.09%
$ 796.91 million $ 192,626
Nov 15, 10 PM $ 0.00718
-0.67%
$ 797.67 million $ 191,988
Nov 15, 9 PM $ 0.00723
-0.48%
$ 803.06 million $ 189,586