Phoenic Token Historical Data

PNIC Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 PM $ 0.00723
-0.48%
$ 803.06 million $ 189,586
Nov 15, 8 PM $ 0.00726
-0.12%
$ 806.8 million $ 184,959
Nov 15, 7 PM $ 0.00727
+0.05%
$ 808 million $ 185,330
Nov 15, 6 PM $ 0.00726
+0.97%
$ 806.83 million $ 185,877
Nov 15, 5 PM $ 0.00719
-0.55%
$ 799.1 million $ 180,359
Nov 15, 4 PM $ 0.00723
-0.20%
$ 803.61 million $ 180,280
Nov 15, 3 PM $ 0.00725
-0.23%
$ 805.48 million $ 174,636
Nov 15, 2 PM $ 0.00727
+0.09%
$ 807.6 million $ 175,444
Nov 15, 1 PM $ 0.00726
+0.62%
$ 806.52 million $ 175,719
Nov 15, 12 PM $ 0.00722
-0.13%
$ 801.81 million $ 178,522
Nov 15, 11 AM $ 0.00723
+0.11%
$ 802.79 million $ 184,503
Nov 15, 10 AM $ 0.00722
-0.21%
$ 801.81 million $ 183,134
Nov 15, 9 AM $ 0.00723
-0.18%
$ 803.47 million $ 181,640
Nov 15, 8 AM $ 0.00724
-0.25%
$ 804.9 million $ 181,493
Nov 15, 7 AM $ 0.00726
+0.16%
$ 807.06 million $ 184,242
Nov 15, 6 AM $ 0.00725
+0.35%
$ 805.98 million $ 186,618
Nov 15, 5 AM $ 0.00723
+1.21%
$ 802.97 million $ 185,204
Nov 15, 4 AM $ 0.00714
-0.90%
$ 793.25 million $ 99,607
Nov 15, 3 AM $ 0.00721
+0.49%
$ 801.59 million $ 183,014
Nov 15, 2 AM $ 0.00718
+0.15%
$ 797.7 million $ 183,659
Nov 15, 1 AM $ 0.00717
-0.08%
$ 796.48 million $ 183,912
Nov 15, 12 AM $ 0.00717
-0.20%
$ 797.14 million $ 183,965
Nov 14, 11 PM $ 0.00718
-0.29%
$ 798.05 million $ 183,643
Nov 14, 10 PM $ 0.0072
+0.10%
$ 800.37 million $ 185,941
Nov 14, 9 PM $ 0.0072
+0.50%
$ 799.59 million $ 186,991
Nov 14, 8 PM $ 0.00716
+0.20%
$ 795.62 million $ 187,767
Nov 14, 7 PM $ 0.00715
-1.63%
$ 793.84 million $ 188,900
Nov 14, 6 PM $ 0.00726
-0.41%
$ 806.94 million $ 191,202
Nov 14, 5 PM $ 0.00729
-0.27%
$ 810.25 million $ 179,680
Nov 14, 4 PM $ 0.00731
+0.12%
$ 811.81 million $ 178,489
Nov 14, 3 PM $ 0.0073
+0.75%
$ 811.19 million $ 180,887
Nov 14, 2 PM $ 0.00724
+0.97%
$ 804.85 million $ 182,865
Nov 14, 1 PM $ 0.00717
-1.34%
$ 796.66 million $ 183,007
Nov 14, 12 PM $ 0.00726
+0.98%
$ 806.81 million $ 179,694
Nov 14, 11 AM $ 0.00719
-0.05%
$ 799.27 million $ 173,965
Nov 14, 10 AM $ 0.0072
-0.40%
$ 800.13 million $ 173,889
Nov 14, 9 AM $ 0.00723
+0.63%
$ 803.3 million $ 171,145
Nov 14, 8 AM $ 0.00718
+0.12%
$ 797.48 million $ 171,500
Nov 14, 7 AM $ 0.00717
+2.65%
$ 796.96 million $ 169,044
Nov 14, 6 AM $ 0.00699
-0.13%
$ 776.2 million $ 161,521
Nov 14, 5 AM $ 0.007
-0.94%
$ 777.48 million $ 164,224
Nov 14, 4 AM $ 0.00706
-0.34%
$ 784.58 million $ 162,256
Nov 14, 3 AM $ 0.00709
+1.38%
$ 787.23 million $ 162,825
Nov 14, 2 AM $ 0.00699
-0.01%
$ 776.44 million $ 161,623
Nov 14, 1 AM $ 0.00699
-0.50%
$ 776.36 million $ 159,616
Nov 14, 12 AM $ 0.00702
-0.22%
$ 779.92 million $ 158,764
Nov 13, 11 PM $ 0.00704
-2.42%
$ 781.67 million $ 159,324
Nov 13, 10 PM $ 0.00721
+1.01%
$ 801.05 million $ 154,063
Nov 13, 9 PM $ 0.00713
+2.22%
$ 792.33 million $ 150,964
Nov 13, 8 PM $ 0.00698
-1.55%
$ 775.15 million $ 149,816