Phoenic Token Historical Data

PNIC Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 PM $ 0.00698
-1.55%
$ 775.15 million $ 149,816
Nov 13, 7 PM $ 0.00709
-1.77%
$ 787.39 million $ 145,755
Nov 13, 6 PM $ 0.00721
+0.04%
$ 801.39 million $ 143,914
Nov 13, 5 PM $ 0.00721
-1.77%
$ 801.05 million $ 143,047
Nov 13, 4 PM $ 0.00732
-0.13%
$ 812.16 million $ 139,466
Nov 13, 3 PM $ 0.00736
+1.59%
$ 817.25 million $ 134,780
Nov 13, 2 PM $ 0.00724
+0.35%
$ 803.88 million $ 125,490
Nov 13, 1 PM $ 0.00721
+4.06%
$ 801.14 million $ 122,713
Nov 13, 12 PM $ 0.00693
-0.10%
$ 769.97 million $ 113,899
Nov 13, 11 AM $ 0.00694
+0.23%
$ 770.72 million $ 113,991
Nov 13, 10 AM $ 0.00692
+0.38%
$ 768.86 million $ 117,733
Nov 13, 9 AM $ 0.00689
-0.47%
$ 765.79 million $ 122,132
Nov 13, 8 AM $ 0.00693
+0.93%
$ 769.47 million $ 121,249
Nov 13, 7 AM $ 0.00686
+0.19%
$ 762.34 million $ 121,299
Nov 13, 6 AM $ 0.00684
-0.48%
$ 760.19 million $ 123,002
Nov 13, 5 AM $ 0.00688
+0.45%
$ 763.88 million $ 117,171
Nov 13, 4 AM $ 0.00684
+0.35%
$ 760.48 million $ 115,764
Nov 13, 3 AM $ 0.00682
-0.70%
$ 757.92 million $ 116,990
Nov 13, 2 AM $ 0.00687
+0.15%
$ 763.26 million $ 92,826
Nov 13, 1 AM $ 0.00686
-0.28%
$ 762.15 million $ 92,926
Nov 13, 12 AM $ 0.00688
+0.28%
$ 764.26 million $ 92,749
Nov 12, 11 PM $ 0.00686
+0.53%
$ 762.7 million $ 92,729
Nov 12, 10 PM $ 0.00682
-0.87%
$ 758.15 million $ 93,849
Nov 12, 9 PM $ 0.00688
+0.00%
$ 764.81 million $ 96,396
Nov 12, 8 PM $ 0.00688
-0.20%
$ 764.37 million $ 95,824
Nov 12, 7 PM $ 0.0069
+0.04%
$ 766.37 million $ 95,233
Nov 12, 6 PM $ 0.00689
-0.42%
$ 765.7 million $ 89,884
Nov 12, 5 PM $ 0.00692
+0.02%
$ 768.59 million $ 89,886
Nov 12, 4 PM $ 0.00692
+0.01%
$ 768.76 million $ 91,807
Nov 12, 3 PM $ 0.00691
-0.06%
$ 768.15 million $ 90,663
Nov 12, 2 PM $ 0.00692
+0.01%
$ 768.62 million $ 90,403
Nov 12, 1 PM $ 0.00692
+0.05%
$ 768.58 million $ 91,676
Nov 12, 12 PM $ 0.00691
+0.22%
$ 767.95 million $ 95,543
Nov 12, 11 AM $ 0.0069
+2.54%
$ 766.27 million $ 98,356
Nov 12, 10 AM $ 0.00673
-0.01%
$ 747.37 million $ 94,753
Nov 12, 9 AM $ 0.00673
+0.21%
$ 747.48 million $ 856,948
Nov 12, 8 AM $ 0.00672
-0.50%
$ 746.15 million $ 858,856
Nov 12, 7 AM $ 0.00675
-0.33%
$ 749.95 million $ 858,993
Nov 12, 6 AM $ 0.00677
+1.11%
$ 752.31 million $ 864,083
Nov 12, 5 AM $ 0.0067
+0.04%
$ 744.11 million $ 857,119
Nov 12, 4 AM $ 0.00669
-0.14%
$ 743.71 million $ 857,524
Nov 12, 3 AM $ 0.0067
-0.98%
$ 744.71 million $ 855,676
Nov 12, 2 AM $ 0.00677
-1.08%
$ 752.12 million $ 853,833
Nov 12, 1 AM $ 0.00684
+1.17%
$ 760.32 million $ 853,441
Nov 12, 12 AM $ 0.00676
-0.70%
$ 751.55 million $ 850,242
Nov 11, 11 PM $ 0.00681
+2.64%
$ 756.83 million $ 854,280
Nov 11, 10 PM $ 0.00664
+0.28%
$ 737.36 million $ 859,832
Nov 11, 9 PM $ 0.00662
-0.70%
$ 735.36 million $ 854,754
Nov 11, 8 PM $ 0.00666
+0.91%
$ 740.44 million $ 854,661
Nov 11, 7 PM $ 0.0066
-0.88%
$ 733.75 million $ 863,859