Phoenic Token Historical Data

PNIC Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 PM $ 0.00666
+0.91%
$ 740.44 million $ 854,661
Nov 11, 7 PM $ 0.0066
-0.88%
$ 733.75 million $ 863,859
Nov 11, 6 PM $ 0.00666
-0.23%
$ 740.28 million $ 866,847
Nov 11, 5 PM $ 0.00668
-1.91%
$ 741.97 million $ 871,266
Nov 11, 4 PM $ 0.00681
-0.85%
$ 756.44 million $ 873,013
Nov 11, 3 PM $ 0.00687
+0.71%
$ 762.91 million $ 870,653
Nov 11, 2 PM $ 0.00682
+0.26%
$ 757.36 million $ 874,917
Nov 11, 1 PM $ 0.0068
+4.59%
$ 755.39 million $ 875,524
Nov 11, 12 PM $ 0.0065
+1.61%
$ 722.26 million $ 871,037
Nov 11, 11 AM $ 0.0064
+0.09%
$ 710.74 million $ 871,978
Nov 11, 10 AM $ 0.00639
+0.35%
$ 710.14 million $ 872,701
Nov 11, 9 AM $ 0.00636
-0.39%
$ 706.82 million $ 869,635
Nov 11, 8 AM $ 0.00639
+0.47%
$ 709.58 million $ 857,377
Nov 11, 7 AM $ 0.00636
+0.66%
$ 706.23 million $ 861,102
Nov 11, 6 AM $ 0.00631
-0.01%
$ 701.38 million $ 863,412
Nov 11, 5 AM $ 0.00631
-1.52%
$ 701.43 million $ 865,601
Nov 11, 4 AM $ 0.00641
-0.99%
$ 712.2 million $ 879,302
Nov 11, 3 AM $ 0.00647
+2.74%
$ 719.31 million $ 887,676
Nov 11, 2 AM $ 0.0063
-1.30%
$ 700.14 million $ 874,324
Nov 11, 1 AM $ 0.00638
+1.43%
$ 709.29 million $ 887,652
Nov 11, 12 AM $ 0.00629
-0.47%
$ 699.32 million $ 878,900
Nov 10, 11 PM $ 0.00632
-2.12%
$ 702.59 million $ 882,238
Nov 10, 10 PM $ 0.00646
+2.27%
$ 717.82 million $ 878,849
Nov 10, 9 PM $ 0.00632
-1.79%
$ 701.83 million $ 860,895
Nov 10, 8 PM $ 0.00643
-1.27%
$ 714.68 million $ 867,154
Nov 10, 7 PM $ 0.00651
+0.15%
$ 723.82 million $ 864,856
Nov 10, 6 PM $ 0.0065
+0.44%
$ 722.63 million $ 862,297
Nov 10, 5 PM $ 0.00648
+1.74%
$ 719.58 million $ 861,243
Nov 10, 4 PM $ 0.00637
-0.41%
$ 707.26 million $ 847,928
Nov 10, 3 PM $ 0.00639
+1.47%
$ 701.26 million $ 853,872
Nov 10, 2 PM $ 0.0063
+0.09%
$ 699.88 million $ 844,939
Nov 10, 1 PM $ 0.00629
+1.64%
$ 699.22 million $ 852,703
Nov 10, 12 PM $ 0.00618
+1.21%
$ 686.58 million $ 845,189
Nov 10, 11 AM $ 0.00611
-0.25%
$ 678.41 million $ 842,408
Nov 10, 10 AM $ 0.00612
-0.79%
$ 680.1 million $ 838,168
Nov 10, 9 AM $ 0.00617
+0.97%
$ 685.54 million $ 846,522
Nov 10, 8 AM $ 0.00611
-1.48%
$ 679.22 million $ 831,027
Nov 10, 7 AM $ 0.00621
+0.91%
$ 689.39 million $ 834,408
Nov 10, 6 AM $ 0.00615
+0.31%
$ 683.16 million $ 836,543
Nov 10, 5 AM $ 0.00613
-0.27%
$ 681.06 million $ 833,391
Nov 10, 4 AM $ 0.00615
+0.79%
$ 682.93 million $ 837,072
Nov 10, 3 AM $ 0.0061
-0.68%
$ 677.55 million $ 832,538
Nov 10, 2 AM $ 0.00614
-2.50%
$ 682.17 million $ 828,860
Nov 10, 1 AM $ 0.0063
+3.59%
$ 699.6 million $ 828,149
Nov 10, 12 AM $ 0.00608
-2.03%
$ 675.32 million $ 823,300
Nov 9, 11 PM $ 0.0062
+0.45%
$ 689.35 million $ 813,997
Nov 9, 10 PM $ 0.00618
-0.15%
$ 686.22 million $ 809,979
Nov 9, 9 PM $ 0.00619
-1.15%
$ 687.26 million $ 818,920
Nov 9, 8 PM $ 0.00626
+0.00%
$ 695.3 million $ 818,429
Nov 9, 7 PM $ 0.00626
+2.31%
$ 695.23 million $ 818,388