Phoenic Token Historical Data

PNIC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.00567
-1.95%
$ 629.94 million $ 168,582
Apr 6, 3 PM $ 0.00577
+4.82%
$ 640.71 million $ 177,689
Apr 6, 2 PM $ 0.00576
-0.83%
$ 639.49 million $ 181,113
Apr 6, 1 PM $ 0.0058
-6.36%
$ 644.82 million $ 177,786
Apr 6, 12 PM $ 0.00619
+0.68%
$ 687.93 million $ 175,315
Apr 6, 11 AM $ 0.00604
+5.58%
$ 670.6 million $ 173,686
Apr 6, 5 AM $ 0.0056
-0.36%
$ 622.16 million $ 159,109
Apr 6, 4 AM $ 0.00562
-0.18%
$ 624.6 million $ 158,786
Apr 6, 3 AM $ 0.00563
+0.75%
$ 625.27 million $ 160,215
Apr 6, 2 AM $ 0.0055
+2.80%
$ 611.27 million $ 162,263
Apr 6, 1 AM $ 0.0061
+0.31%
$ 678.15 million $ 157,048
Apr 6, 12 AM $ 0.00608
-5.41%
$ 676.04 million $ 159,783
Apr 5, 11 PM $ 0.00643
-0.59%
$ 714.04 million $ 158,810
Apr 5, 10 PM $ 0.00646
+0.02%
$ 718.26 million $ 163,957
Apr 5, 9 PM $ 0.00641
+3.27%
$ 712.04 million $ 164,172
Apr 5, 8 PM $ 0.00635
-2.19%
$ 705.71 million $ 168,401
Apr 5, 7 PM $ 0.00645
-6.68%
$ 716.6 million $ 170,621
Apr 5, 6 PM $ 0.00687
-0.54%
$ 763.26 million $ 179,124
Apr 5, 5 PM $ 0.00691
+5.72%
$ 767.81 million $ 177,182
Apr 5, 4 PM $ 0.00693
+7.66%
$ 769.92 million $ 175,517
Apr 5, 3 PM $ 0.00652
+13.48%
$ 724.93 million $ 165,770
Apr 5, 2 PM $ 0.00575
-3.18%
$ 639.16 million $ 160,753
Apr 5, 1 PM $ 0.00594
-0.29%
$ 660.16 million $ 159,739
Apr 5, 12 PM $ 0.00596
-1.52%
$ 662.27 million $ 159,111
Apr 5, 11 AM $ 0.00606
+0.92%
$ 673.04 million $ 158,288
Apr 5, 10 AM $ 0.00608
-0.49%
$ 676.04 million $ 161,193
Apr 5, 9 AM $ 0.00611
+1.16%
$ 679.38 million $ 156,166
Apr 5, 8 AM $ 0.00604
+0.12%
$ 671.6 million $ 153,675
Apr 5, 7 AM $ 0.00604
-1.06%
$ 671.16 million $ 154,157
Apr 5, 6 AM $ 0.00611
-0.49%
$ 678.38 million $ 154,569
Apr 5, 5 AM $ 0.00614
-0.11%
$ 681.71 million $ 155,031
Apr 5, 4 AM $ 0.00615
+0.02%
$ 683.04 million $ 153,859
Apr 5, 3 AM $ 0.00611
-1.24%
$ 679.04 million $ 150,854
Apr 5, 2 AM $ 0.00619
-0.11%
$ 687.49 million $ 149,754
Apr 4, 8 PM $ 0.00745
-0.33%
$ 828.25 million $ 129,991
Apr 4, 7 PM $ 0.00745
+6.59%
$ 828.03 million $ 126,881
Apr 4, 6 PM $ 0.00699
+9.47%
$ 776.81 million $ 112,329
Apr 4, 5 PM $ 0.00648
+6.17%
$ 720.37 million $ 100,256
Apr 4, 4 PM $ 0.00612
+1.98%
$ 679.82 million $ 97,232
Apr 4, 3 PM $ 0.006
+1.40%
$ 666.49 million $ 95,625
Apr 4, 2 PM $ 0.00601
-1.05%
$ 667.93 million $ 96,505
Apr 4, 1 PM $ 0.00608
+0.91%
$ 675.38 million $ 96,584
Apr 4, 12 PM $ 0.00602
+0.12%
$ 669.16 million $ 96,365
Apr 4, 11 AM $ 0.00602
-1.17%
$ 668.6 million $ 96,591
Apr 4, 10 AM $ 0.00609
+1.35%
$ 676.38 million $ 93,730
Apr 4, 9 AM $ 0.00601
-1.48%
$ 667.38 million $ 94,237
Apr 4, 8 AM $ 0.0061
+3.71%
$ 677.49 million $ 97,545
Apr 4, 7 AM $ 0.00588
+1.03%
$ 653.27 million $ 96,915
Apr 4, 6 AM $ 0.00582
+1.86%
$ 646.27 million $ 96,524
Apr 4, 5 AM $ 0.00571
+1.22%
$ 634.49 million $ 91,808