Phoenic Token Historical Data

PNIC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $ 0.00278
+3.04%
$ 309.08 million $ 126,674
Jun 1, 1 PM $ 0.0027
-4.49%
$ 299.97 million $ 124,380
Jun 1, 12 PM $ 0.00283
-0.81%
$ 314.08 million $ 121,163
Jun 1, 11 AM $ 0.00285
+0.11%
$ 316.63 million $ 121,148
Jun 1, 10 AM $ 0.00285
-0.18%
$ 316.3 million $ 121,310
Jun 1, 9 AM $ 0.00285
+0.85%
$ 316.52 million $ 121,391
Jun 1, 8 AM $ 0.00282
+0.39%
$ 313.75 million $ 121,194
Jun 1, 7 AM $ 0.00281
-0.11%
$ 312.3 million $ 121,946
Jun 1, 6 AM $ 0.00281
+1.08%
$ 312.64 million $ 123,000
Jun 1, 5 AM $ 0.00279
+0.94%
$ 309.52 million $ 122,644
Jun 1, 4 AM $ 0.00276
+0.22%
$ 306.64 million $ 122,377
Jun 1, 3 AM $ 0.00275
-0.15%
$ 305.97 million $ 122,433
Jun 1, 2 AM $ 0.00276
+0.15%
$ 306.75 million $ 122,403
Jun 1, 1 AM $ 0.00276
+0.00%
$ 306.3 million $ 118,541
Jun 1, 12 AM $ 0.00276
-0.07%
$ 306.3 million $ 117,872
May 31, 11 PM $ 0.00276
-0.43%
$ 306.19 million $ 117,849
May 31, 10 PM $ 0.00277
+0.00%
$ 307.3 million $ 117,291
May 31, 9 PM $ 0.00277
+0.91%
$ 307.3 million $ 117,231
May 31, 8 PM $ 0.00273
-1.83%
$ 303.75 million $ 118,091
May 31, 7 PM $ 0.00279
+0.11%
$ 309.52 million $ 117,481
May 31, 6 PM $ 0.00278
+1.02%
$ 309.3 million $ 118,537
May 31, 5 PM $ 0.00276
-0.14%
$ 306.19 million $ 118,580
May 31, 4 PM $ 0.00276
+0.00%
$ 306.64 million $ 118,616
May 31, 3 PM $ 0.00276
+0.40%
$ 306.52 million $ 118,580
May 31, 2 PM $ 0.00275
-0.36%
$ 305.52 million $ 118,940
May 31, 1 PM $ 0.00276
-0.04%
$ 306.75 million $ 119,009
May 31, 12 PM $ 0.00276
-0.07%
$ 306.75 million $ 119,724
May 31, 11 AM $ 0.00276
+0.07%
$ 307.19 million $ 120,673
May 31, 10 AM $ 0.00276
+0.07%
$ 306.97 million $ 120,727
May 31, 9 AM $ 0.00276
+0.18%
$ 306.75 million $ 120,749
May 31, 8 AM $ 0.00276
+0.07%
$ 306.3 million $ 121,421
May 31, 7 AM $ 0.00276
-0.33%
$ 306.19 million $ 121,690
May 31, 6 AM $ 0.00276
+0.14%
$ 307.08 million $ 121,056
May 31, 5 AM $ 0.00276
-0.04%
$ 306.97 million $ 121,012
May 31, 4 AM $ 0.00276
+0.00%
$ 307.08 million $ 121,178
May 31, 3 AM $ 0.00276
+0.11%
$ 307.08 million $ 121,134
May 31, 2 AM $ 0.00276
-0.25%
$ 306.52 million $ 121,106
May 31, 1 AM $ 0.00277
+0.22%
$ 307.3 million $ 124,841
May 31, 12 AM $ 0.00276
-0.04%
$ 306.75 million $ 125,426
May 30, 11 PM $ 0.00276
-0.07%
$ 306.52 million $ 125,553
May 30, 10 PM $ 0.00276
-0.11%
$ 306.52 million $ 125,792
May 30, 9 PM $ 0.00276
+0.22%
$ 306.86 million $ 125,876
May 30, 8 PM $ 0.00276
-0.25%
$ 306.19 million $ 125,657
May 30, 7 PM $ 0.00276
+0.14%
$ 307.19 million $ 125,741
May 30, 6 PM $ 0.00276
+0.00%
$ 306.64 million $ 125,413
May 30, 5 PM $ 0.00276
+0.18%
$ 306.64 million $ 125,947
May 30, 4 PM $ 0.00276
-0.04%
$ 306.3 million $ 125,898
May 30, 3 PM $ 0.00276
-0.14%
$ 306.3 million $ 126,203
May 30, 2 PM $ 0.00276
-0.14%
$ 306.75 million $ 126,251
May 30, 1 PM $ 0.00276
+0.22%
$ 307.08 million $ 126,208