Phoenic Token Historical Data

PNIC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 6 AM $ 0.00199
-1.14%
$ 221.42 million $ 144,810
Jul 29, 5 AM $ 0.00202
+0.00%
$ 223.98 million $ 145,761
Jul 29, 4 AM $ 0.00202
+0.00%
$ 223.98 million $ 153,933
Jul 29, 3 AM $ 0.00202
+0.70%
$ 223.98 million $ 158,837
Jul 29, 2 AM $ 0.002
-0.30%
$ 222.42 million $ 162,592
Jul 29, 1 AM $ 0.00201
+0.30%
$ 223.09 million $ 164,435
Jul 29, 12 AM $ 0.002
+0.45%
$ 222.42 million $ 165,223
Jul 28, 11 PM $ 0.00199
-0.35%
$ 221.53 million $ 164,563
Jul 28, 10 PM $ 0.002
+0.35%
$ 222.31 million $ 165,675
Jul 28, 9 PM $ 0.00199
-0.50%
$ 221.2 million $ 163,780
Jul 28, 8 PM $ 0.002
-0.99%
$ 222.31 million $ 156,236
Jul 28, 7 PM $ 0.00202
+0.45%
$ 224.42 million $ 159,061
Jul 28, 6 PM $ 0.00201
-1.95%
$ 223.31 million $ 159,797
Jul 28, 5 PM $ 0.00205
-0.77%
$ 227.98 million $ 161,688
Jul 28, 4 PM $ 0.00207
+0.39%
$ 230.31 million $ 161,024
Jul 28, 3 PM $ 0.00206
+0.34%
$ 229.09 million $ 154,011
Jul 28, 2 PM $ 0.00206
+0.10%
$ 228.42 million $ 148,522
Jul 28, 1 PM $ 0.00205
-0.05%
$ 228.2 million $ 145,867
Jul 28, 12 PM $ 0.00205
+0.15%
$ 228.31 million $ 145,583
Jul 28, 11 AM $ 0.00205
+0.10%
$ 228.09 million $ 142,275
Jul 28, 10 AM $ 0.00205
+0.20%
$ 227.98 million $ 143,177
Jul 28, 9 AM $ 0.00205
+0.24%
$ 228.2 million $ 140,708
Jul 28, 8 AM $ 0.00205
+0.05%
$ 227.64 million $ 140,676
Jul 28, 7 AM $ 0.00205
+0.20%
$ 227.53 million $ 141,615
Jul 28, 6 AM $ 0.00204
-0.29%
$ 226.76 million $ 142,061
Jul 28, 5 AM $ 0.00205
+0.00%
$ 227.31 million $ 141,949
Jul 28, 4 AM $ 0.00204
+0.10%
$ 227.2 million $ 140,540
Jul 28, 3 AM $ 0.00204
-0.63%
$ 226.87 million $ 143,835
Jul 28, 2 AM $ 0.00205
+0.10%
$ 228.09 million $ 144,813
Jul 28, 1 AM $ 0.00205
+0.74%
$ 227.98 million $ 144,134
Jul 28, 12 AM $ 0.00204
+0.44%
$ 226.31 million $ 144,414
Jul 27, 11 PM $ 0.00202
-0.74%
$ 224.98 million $ 142,384
Jul 27, 10 PM $ 0.00204
+0.05%
$ 226.42 million $ 141,574
Jul 27, 9 PM $ 0.00204
-0.20%
$ 226.31 million $ 143,239
Jul 27, 8 PM $ 0.00204
+0.69%
$ 226.87 million $ 142,922
Jul 27, 7 PM $ 0.00203
-0.49%
$ 225.53 million $ 143,643
Jul 27, 6 PM $ 0.00204
+0.44%
$ 226.53 million $ 144,285
Jul 27, 5 PM $ 0.00203
-0.64%
$ 225.2 million $ 143,897
Jul 27, 4 PM $ 0.00204
-0.24%
$ 226.87 million $ 143,665
Jul 27, 3 PM $ 0.00204
+0.29%
$ 227.2 million $ 145,293
Jul 27, 2 PM $ 0.00204
-0.05%
$ 226.64 million $ 145,959
Jul 27, 1 PM $ 0.00204
+0.10%
$ 226.42 million $ 151,992
Jul 27, 12 PM $ 0.00204
-0.54%
$ 226.2 million $ 157,482
Jul 27, 11 AM $ 0.00205
+0.00%
$ 227.31 million $ 157,394
Jul 27, 10 AM $ 0.00205
+0.39%
$ 227.31 million $ 159,379
Jul 27, 9 AM $ 0.00204
-0.05%
$ 226.42 million $ 159,698
Jul 27, 8 AM $ 0.00204
+1.04%
$ 226.53 million $ 161,971
Jul 27, 7 AM $ 0.00202
-1.37%
$ 224.42 million $ 161,115
Jul 27, 6 AM $ 0.00205
+0.84%
$ 227.31 million $ 160,854
Jul 27, 5 AM $ 0.00203
+0.35%
$ 226.09 million $ 160,831