Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phoenic Token Historical Data

PNIC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:26 AM $0.00123
+0.00%
$137.1 million $153,272
10:25 AM $0.00124
+0.00%
$137.1 million $153,148
10:24 AM $0.00124
+0.00%
$137.43 million $153,228
10:23 AM $0.00124
+0.00%
$137.43 million $153,351
10:22 AM $0.00124
+0.00%
$137.43 million $153,349
10:21 AM $0.00124
+0.00%
$137.43 million $153,297
10:20 AM $0.00123
+0.00%
$137.43 million $153,366
10:19 AM $0.00123
+0.00%
$137.1 million $153,523
10:18 AM $0.00123
+0.00%
$137.1 million $153,699
10:17 AM $0.00123
+0.00%
$137.1 million $153,807
10:16 AM $0.00123
+0.00%
$137.1 million $153,945
10:15 AM $0.00123
+0.00%
$137.1 million $154,026
10:14 AM $0.00123
+0.00%
$137.1 million $154,091
10:13 AM $0.00123
+0.00%
$137.1 million $154,092
10:12 AM $0.00124
+0.00%
$137.1 million $154,146
10:11 AM $0.00124
+0.00%
$137.1 million $154,298
10:10 AM $0.00125
+0.00%
$137.1 million $154,133
10:09 AM $0.00125
+0.00%
$138.88 million $154,060
10:08 AM $0.00125
+0.00%
$138.88 million $153,907
10:07 AM $0.00125
+0.00%
$138.88 million $153,890
10:06 AM $0.00125
+0.00%
$138.88 million $153,816
10:05 AM $0.00125
+0.00%
$138.88 million $154,046
10:04 AM $0.00125
+0.00%
$138.76 million $154,171
10:03 AM $0.00125
+0.00%
$138.76 million $155,836
10:02 AM $0.00125
+0.00%
$138.76 million $156,316
10:01 AM $0.00125
+0.00%
$138.76 million $156,510
10:00 AM $0.00125
+0.00%
$138.76 million $156,621
9:59 AM $0.00123
+0.00%
$136.54 million $155,536
9:58 AM $0.00122
+0.00%
$136.54 million $155,451
9:57 AM $0.00123
+0.00%
$136.54 million $155,305
9:56 AM $0.00123
+0.00%
$136.54 million $155,247
9:55 AM $0.00124
+0.00%
$136.54 million $155,278
9:54 AM $0.00124
+0.00%
$137.54 million $156,088
9:53 AM $0.00124
+0.00%
$137.54 million $156,353
9:52 AM $0.00124
+0.00%
$137.54 million $156,668
9:51 AM $0.00124
+0.00%
$137.54 million $156,689
9:50 AM $0.00124
+0.00%
$137.54 million $156,701
9:49 AM $0.00124
+0.00%
$137.65 million $157,212
9:48 AM $0.00124
+0.00%
$137.65 million $157,388
9:47 AM $0.00124
+0.00%
$137.65 million $157,351
9:46 AM $0.00124
+0.00%
$137.65 million $157,231
9:45 AM $0.00124
+0.00%
$137.65 million $157,254
9:44 AM $0.00123
+0.00%
$137.21 million $157,228
9:43 AM $0.00124
+0.00%
$137.21 million $157,128
9:42 AM $0.00122
+0.00%
$137.21 million $156,636
9:41 AM $0.00123
+0.00%
$137.21 million $156,086
9:40 AM $0.00124
+0.00%
$137.21 million $155,884
9:39 AM $0.00125
+0.00%
$138.43 million $155,795
9:38 AM $0.00124
+0.00%
$138.43 million $155,783
9:37 AM $0.00123
+0.00%
$138.43 million $155,658