Phoenic Token Historical Data

PNIC Page 8
Download
Date Close Price change Market cap Trading volume
10:52 PM $ 0.00362
+0.00%
$ 401.52 million $ 105,536
10:51 PM $ 0.00361
+0.00%
$ 401.52 million $ 105,510
10:50 PM $ 0.00361
+0.00%
$ 401.52 million $ 105,510
10:49 PM $ 0.00362
+0.00%
$ 401.74 million $ 105,576
10:48 PM $ 0.00362
+0.00%
$ 401.74 million $ 105,576
10:47 PM $ 0.00361
+0.00%
$ 401.74 million $ 105,658
10:46 PM $ 0.00361
+0.00%
$ 401.74 million $ 105,658
10:45 PM $ 0.00361
+0.00%
$ 401.74 million $ 105,626
10:44 PM $ 0.00361
+0.00%
$ 401.52 million $ 105,626
10:43 PM $ 0.00361
+0.00%
$ 401.52 million $ 105,726
10:42 PM $ 0.00361
+0.00%
$ 401.52 million $ 105,726
10:41 PM $ 0.00361
+0.00%
$ 401.52 million $ 105,708
10:40 PM $ 0.00361
+0.00%
$ 401.52 million $ 105,712
10:39 PM $ 0.00361
+0.00%
$ 401.29 million $ 105,712
10:38 PM $ 0.00361
+0.00%
$ 401.29 million $ 105,716
10:37 PM $ 0.00361
+0.00%
$ 401.29 million $ 105,716
10:36 PM $ 0.00362
+0.00%
$ 401.29 million $ 105,797
10:35 PM $ 0.00362
+0.00%
$ 401.29 million $ 105,797
10:34 PM $ 0.00362
+0.00%
$ 401.74 million $ 105,732
10:33 PM $ 0.00361
+0.00%
$ 401.74 million $ 105,723
10:32 PM $ 0.00362
+0.00%
$ 401.74 million $ 105,723
10:31 PM $ 0.00362
+0.00%
$ 401.74 million $ 105,760
10:30 PM $ 0.00362
+0.00%
$ 401.74 million $ 105,760
10:29 PM $ 0.00362
+0.00%
$ 401.74 million $ 105,730
10:28 PM $ 0.00362
+0.00%
$ 401.74 million $ 105,717
10:27 PM $ 0.00362
+0.00%
$ 401.74 million $ 105,717
10:26 PM $ 0.00362
+0.00%
$ 401.74 million $ 105,701
10:25 PM $ 0.00362
+0.00%
$ 401.74 million $ 105,701
10:24 PM $ 0.00362
+0.00%
$ 402.29 million $ 105,747
10:23 PM $ 0.00362
+0.00%
$ 402.29 million $ 105,747
10:22 PM $ 0.00362
+0.00%
$ 402.29 million $ 105,686
10:21 PM $ 0.00362
+0.00%
$ 402.29 million $ 105,686
10:20 PM $ 0.00362
+0.00%
$ 402.29 million $ 105,703
10:19 PM $ 0.00362
+0.00%
$ 402.18 million $ 105,703
10:18 PM $ 0.00362
+0.00%
$ 402.18 million $ 105,670
10:17 PM $ 0.00362
+0.00%
$ 402.18 million $ 105,689
10:16 PM $ 0.00362
+0.00%
$ 402.18 million $ 105,689
10:15 PM $ 0.00362
+0.00%
$ 402.18 million $ 105,661
10:14 PM $ 0.00362
+0.00%
$ 402.29 million $ 105,661
10:13 PM $ 0.00362
+0.00%
$ 402.29 million $ 105,660
10:12 PM $ 0.00362
+0.00%
$ 402.29 million $ 105,606
10:11 PM $ 0.00362
+0.00%
$ 402.29 million $ 105,606
10:10 PM $ 0.00362
+0.00%
$ 402.29 million $ 105,542
10:09 PM $ 0.00362
+0.00%
$ 401.96 million $ 105,542
10:08 PM $ 0.00362
+0.00%
$ 401.96 million $ 105,446
10:07 PM $ 0.00362
+0.00%
$ 401.96 million $ 105,446
10:06 PM $ 0.00362
+0.00%
$ 401.96 million $ 105,466
10:05 PM $ 0.00362
+0.00%
$ 401.96 million $ 105,466
10:04 PM $ 0.00362
+0.00%
$ 402.52 million $ 105,457
10:03 PM $ 0.00362
+0.00%
$ 402.52 million $ 105,413