Phoenic Token Historical Data

PNIC Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 PM $ 0.00626
+2.31%
$ 695.23 million $ 818,388
Nov 9, 6 PM $ 0.00612
+0.01%
$ 679.51 million $ 807,601
Nov 9, 5 PM $ 0.00612
-0.45%
$ 679.43 million $ 807,833
Nov 9, 4 PM $ 0.00614
+0.63%
$ 682.49 million $ 817,153
Nov 9, 3 PM $ 0.0061
-3.04%
$ 678.22 million $ 818,192
Nov 9, 2 PM $ 0.0063
+1.26%
$ 699.5 million $ 825,491
Nov 9, 1 PM $ 0.00622
+0.34%
$ 690.8 million $ 809,633
Nov 9, 12 PM $ 0.0062
-0.81%
$ 688.5 million $ 806,765
Nov 9, 11 AM $ 0.00625
+1.50%
$ 694.11 million $ 803,707
Nov 9, 10 AM $ 0.00616
-0.80%
$ 683.87 million $ 795,770
Nov 9, 9 AM $ 0.0062
-0.67%
$ 689.32 million $ 795,788
Nov 9, 8 AM $ 0.00625
-0.38%
$ 693.97 million $ 800,481
Nov 9, 7 AM $ 0.00627
+0.53%
$ 696.59 million $ 798,579
Nov 9, 6 AM $ 0.00624
+0.65%
$ 692.94 million $ 790,030
Nov 9, 5 AM $ 0.0062
-0.52%
$ 689.07 million $ 789,662
Nov 9, 4 AM $ 0.00623
+0.73%
$ 692.64 million $ 787,770
Nov 9, 3 AM $ 0.00619
-0.52%
$ 687.69 million $ 785,903
Nov 9, 2 AM $ 0.00622
+2.17%
$ 691.28 million $ 789,868
Nov 9, 1 AM $ 0.00609
-0.30%
$ 676.59 million $ 800,707
Nov 9, 12 AM $ 0.00611
+0.03%
$ 678.64 million $ 801,349
Nov 8, 11 PM $ 0.00611
-0.65%
$ 678.47 million $ 808,354
Nov 8, 10 PM $ 0.00615
-0.51%
$ 682.96 million $ 805,834
Nov 8, 9 PM $ 0.00618
+0.12%
$ 686.45 million $ 801,489
Nov 8, 8 PM $ 0.00617
+0.12%
$ 685.66 million $ 800,749
Nov 8, 7 PM $ 0.00616
+2.02%
$ 684.83 million $ 801,167
Nov 8, 6 PM $ 0.00604
-1.13%
$ 671.26 million $ 807,687
Nov 8, 5 PM $ 0.00611
+2.40%
$ 678.95 million $ 799,263
Nov 8, 4 PM $ 0.00597
-2.21%
$ 662.96 million $ 794,494
Nov 8, 3 PM $ 0.0061
+0.75%
$ 677.82 million $ 787,002
Nov 8, 2 PM $ 0.00606
+0.64%
$ 672.86 million $ 796,571
Nov 8, 1 PM $ 0.00602
-1.54%
$ 668.56 million $ 801,996
Nov 8, 12 PM $ 0.00611
+0.49%
$ 679 million $ 816,241
Nov 8, 11 AM $ 0.00608
-1.06%
$ 675.5 million $ 822,839
Nov 8, 10 AM $ 0.00615
-1.84%
$ 682.72 million $ 819,468
Nov 8, 9 AM $ 0.00626
+0.03%
$ 695.56 million $ 816,605
Nov 8, 8 AM $ 0.00626
+1.28%
$ 695.29 million $ 817,364
Nov 8, 7 AM $ 0.00618
+1.56%
$ 686.49 million $ 812,533
Nov 8, 6 AM $ 0.00608
+1.41%
$ 675.36 million $ 806,796
Nov 8, 5 AM $ 0.00599
-1.94%
$ 665.87 million $ 810,920
Nov 8, 4 AM $ 0.00611
+0.25%
$ 679.01 million $ 812,040
Nov 8, 3 AM $ 0.0061
-1.98%
$ 677.31 million $ 811,240
Nov 8, 2 AM $ 0.00622
-0.44%
$ 690.96 million $ 824,728
Nov 8, 1 AM $ 0.00625
+2.75%
$ 694.01 million $ 808,015
Nov 8, 12 AM $ 0.00608
+2.85%
$ 675.43 million $ 796,330
Nov 7, 11 PM $ 0.00591
-0.30%
$ 656.7 million $ 791,387
Nov 7, 10 PM $ 0.00593
-0.08%
$ 658.64 million $ 799,006
Nov 7, 9 PM $ 0.00593
-0.26%
$ 659.14 million $ 794,163
Nov 7, 8 PM $ 0.00595
-0.11%
$ 660.72 million $ 784,968
Nov 7, 7 PM $ 0.00593
-4.79%
$ 658.96 million $ 783,008
Nov 7, 6 PM $ 0.00623
-0.19%
$ 692.15 million $ 770,294