Phoenic Token Historical Data

PNIC Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 PM $ 0.00623
-0.19%
$ 692.15 million $ 770,294
Nov 7, 5 PM $ 0.00624
-1.36%
$ 693.34 million $ 768,091
Nov 7, 4 PM $ 0.00633
+3.83%
$ 702.9 million $ 752,102
Nov 7, 3 PM $ 0.00609
+2.05%
$ 676.86 million $ 733,247
Nov 7, 2 PM $ 0.00597
-1.78%
$ 663.24 million $ 715,255
Nov 7, 1 PM $ 0.00608
+3.05%
$ 675.07 million $ 699,776
Nov 7, 12 PM $ 0.00589
+0.95%
$ 654.78 million $ 690,894
Nov 7, 11 AM $ 0.00584
-1.99%
$ 648.85 million $ 692,563
Nov 7, 10 AM $ 0.00596
-0.02%
$ 662.08 million $ 698,138
Nov 7, 9 AM $ 0.00596
-0.28%
$ 662.2 million $ 701,967
Nov 7, 8 AM $ 0.00656
+8.65%
$ 728.53 million $ 705,313
Nov 7, 7 AM $ 0.00604
+1.82%
$ 670.64 million $ 706,998
Nov 7, 6 AM $ 0.00593
-1.03%
$ 658.6 million $ 700,873
Nov 7, 5 AM $ 0.00599
+0.78%
$ 665.48 million $ 693,446
Nov 7, 4 AM $ 0.00594
+0.45%
$ 660.28 million $ 689,824
Nov 7, 3 AM $ 0.00592
+0.53%
$ 657.28 million $ 692,447
Nov 7, 2 AM $ 0.00588
+1.60%
$ 653.72 million $ 688,726
Nov 7, 1 AM $ 0.00579
-2.11%
$ 643.41 million $ 678,338
Nov 7, 12 AM $ 0.00592
+1.28%
$ 657.28 million $ 680,035
Nov 6, 11 PM $ 0.00583
-1.01%
$ 647.98 million $ 674,984
Nov 6, 10 PM $ 0.00589
-1.22%
$ 654.56 million $ 668,622
Nov 6, 9 PM $ 0.00596
+1.30%
$ 662.7 million $ 671,425
Nov 6, 8 PM $ 0.00589
-0.90%
$ 654.2 million $ 666,635
Nov 6, 7 PM $ 0.00594
-0.12%
$ 660.15 million $ 663,461
Nov 6, 6 PM $ 0.00595
-2.44%
$ 661.48 million $ 665,558
Nov 6, 5 PM $ 0.00611
+2.25%
$ 678.58 million $ 656,930
Nov 6, 4 PM $ 0.00597
+1.35%
$ 663.64 million $ 649,729
Nov 6, 3 PM $ 0.00589
-0.74%
$ 654.76 million $ 657,489
Nov 6, 2 PM $ 0.00593
-4.01%
$ 659.01 million $ 666,377
Nov 6, 1 PM $ 0.00618
-1.61%
$ 686.52 million $ 667,407
Nov 6, 12 PM $ 0.00632
+3.48%
$ 702.39 million $ 557,057
Nov 6, 11 AM $ 0.00611
+2.57%
$ 679.09 million $ 659,358
Nov 6, 10 AM $ 0.00596
+2.44%
$ 662.1 million $ 657,559
Nov 6, 9 AM $ 0.00582
+0.90%
$ 646.4 million $ 650,234
Nov 6, 8 AM $ 0.00577
+0.01%
$ 640.66 million $ 647,675
Nov 6, 7 AM $ 0.00577
+0.34%
$ 640.67 million $ 649,746
Nov 6, 6 AM $ 0.00575
+1.77%
$ 638.51 million $ 654,895
Nov 6, 5 AM $ 0.00565
-1.87%
$ 627.44 million $ 655,217
Nov 6, 4 AM $ 0.00576
-1.60%
$ 639.49 million $ 665,757
Nov 6, 3 AM $ 0.00585
+0.44%
$ 649.91 million $ 664,427
Nov 6, 2 AM $ 0.00582
-0.60%
$ 647.08 million $ 662,365
Nov 6, 1 AM $ 0.00586
+0.91%
$ 651 million $ 660,808
Nov 6, 12 AM $ 0.00581
-0.51%
$ 645.17 million $ 663,344
Nov 5, 11 PM $ 0.00584
-0.29%
$ 648.45 million $ 667,630
Nov 5, 10 PM $ 0.00585
+2.63%
$ 650.33 million $ 667,766
Nov 5, 9 PM $ 0.0057
-0.02%
$ 633.71 million $ 665,635
Nov 5, 8 PM $ 0.0057
-0.01%
$ 633.8 million $ 666,114
Nov 5, 7 PM $ 0.00571
-0.27%
$ 633.85 million $ 672,549
Nov 5, 6 PM $ 0.00572
+1.00%
$ 635.66 million $ 680,444
Nov 5, 5 PM $ 0.00566
-5.21%
$ 628.87 million $ 678,181