Phoenic Token Historical Data

PNIC Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 PM $ 0.00566
-5.21%
$ 628.87 million $ 678,181
Nov 5, 4 PM $ 0.00597
+1.81%
$ 663.5 million $ 668,671
Nov 5, 3 PM $ 0.00587
+3.68%
$ 651.75 million $ 662,702
Nov 5, 2 PM $ 0.00566
-0.94%
$ 628.49 million $ 653,443
Nov 5, 1 PM $ 0.00571
-3.05%
$ 634.45 million $ 660,927
Nov 5, 12 PM $ 0.00589
-0.84%
$ 654.7 million $ 653,388
Nov 5, 11 AM $ 0.00594
+3.10%
$ 660.27 million $ 652,061
Nov 5, 10 AM $ 0.00576
-0.17%
$ 640.39 million $ 643,996
Nov 5, 9 AM $ 0.00577
+0.22%
$ 641.51 million $ 648,918
Nov 5, 8 AM $ 0.00576
+1.53%
$ 640.02 million $ 649,549
Nov 5, 7 AM $ 0.00568
+2.38%
$ 630.56 million $ 651,617
Nov 5, 6 AM $ 0.00554
-1.64%
$ 615.9 million $ 638,776
Nov 5, 5 AM $ 0.00564
+1.48%
$ 626.2 million $ 640,904
Nov 5, 4 AM $ 0.00555
-0.63%
$ 617.04 million $ 637,325
Nov 5, 3 AM $ 0.00559
-0.54%
$ 620.96 million $ 640,182
Nov 5, 2 AM $ 0.00562
+2.01%
$ 624.34 million $ 637,139
Nov 5, 1 AM $ 0.00551
-0.99%
$ 612.07 million $ 621,372
Nov 5, 12 AM $ 0.00556
-0.27%
$ 618.21 million $ 632,588
Nov 4, 11 PM $ 0.00558
+0.30%
$ 619.95 million $ 632,427
Nov 4, 10 PM $ 0.00556
+3.75%
$ 618.12 million $ 631,047
Nov 4, 9 PM $ 0.00536
+0.22%
$ 595.8 million $ 613,002
Nov 4, 8 PM $ 0.00535
-4.77%
$ 594.49 million $ 611,505
Nov 4, 7 PM $ 0.00562
-1.04%
$ 624.27 million $ 597,938
Nov 4, 6 PM $ 0.00569
+1.11%
$ 631.73 million $ 603,288
Nov 4, 5 PM $ 0.00563
-0.04%
$ 625.18 million $ 601,793
Nov 4, 4 PM $ 0.00563
-1.39%
$ 625.46 million $ 605,374
Nov 4, 3 PM $ 0.00571
-1.53%
$ 634.26 million $ 621,056
Nov 4, 2 PM $ 0.0058
+3.00%
$ 644.14 million $ 626,544
Nov 4, 1 PM $ 0.00563
-1.36%
$ 625.4 million $ 614,955
Nov 4, 12 PM $ 0.00571
+0.02%
$ 634.01 million $ 614,733
Nov 4, 11 AM $ 0.00571
-3.16%
$ 633.87 million $ 619,679
Nov 4, 10 AM $ 0.00589
-0.12%
$ 654.57 million $ 613,597
Nov 4, 9 AM $ 0.00589
+1.81%
$ 654.89 million $ 612,690
Nov 4, 8 AM $ 0.00579
+1.64%
$ 643.23 million $ 600,703
Nov 4, 7 AM $ 0.0057
-0.85%
$ 633.45 million $ 591,209
Nov 4, 6 AM $ 0.00575
-3.02%
$ 638.85 million $ 592,511
Nov 4, 5 AM $ 0.00593
+1.95%
$ 658.67 million $ 591,565
Nov 4, 4 AM $ 0.00581
+0.30%
$ 645.22 million $ 601,921
Nov 4, 3 AM $ 0.00579
+8.02%
$ 643.27 million $ 585,659
Nov 4, 2 AM $ 0.00536
-4.05%
$ 595.51 million $ 575,328
Nov 4, 1 AM $ 0.00559
-1.61%
$ 620.66 million $ 566,192
Nov 4, 12 AM $ 0.00568
-1.08%
$ 630.84 million $ 558,185
Nov 3, 11 PM $ 0.00574
+0.70%
$ 637.7 million $ 556,599
Nov 3, 10 PM $ 0.0057
-0.28%
$ 633.25 million $ 554,906
Nov 3, 9 PM $ 0.00572
+0.13%
$ 635.08 million $ 562,134
Nov 3, 8 PM $ 0.00571
+0.24%
$ 634.28 million $ 553,792
Nov 3, 7 PM $ 0.0057
-1.54%
$ 632.75 million $ 565,271
Nov 3, 6 PM $ 0.00578
+1.54%
$ 642.64 million $ 569,916
Nov 3, 5 PM $ 0.0057
+3.66%
$ 632.84 million $ 570,161
Nov 3, 4 PM $ 0.00549
-2.16%
$ 610.44 million $ 560,892