Phoenic Token Historical Data

PNIC Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 PM $ 0.0057
+3.66%
$ 632.84 million $ 570,161
Nov 3, 4 PM $ 0.00549
-2.16%
$ 610.44 million $ 560,892
Nov 3, 3 PM $ 0.00562
-2.66%
$ 624.86 million $ 551,818
Nov 3, 2 PM $ 0.00578
-0.90%
$ 641.8 million $ 579,547
Nov 3, 1 PM $ 0.00583
-0.64%
$ 647.69 million $ 583,714
Nov 3, 12 PM $ 0.00587
+2.48%
$ 651.83 million $ 585,507
Nov 3, 11 AM $ 0.00573
-0.04%
$ 636.11 million $ 578,400
Nov 3, 10 AM $ 0.00573
-0.10%
$ 636.41 million $ 574,604
Nov 3, 4 AM $ 0.033
+512.90%
$ 3.66 billion $ 575,980
Nov 3, 3 AM $ 0.00538
-2.06%
$ 597.85 million $ 579,084
Nov 3, 2 AM $ 0.00549
+0.75%
$ 610.44 million $ 592,352
Nov 3, 1 AM $ 0.00545
-0.69%
$ 605.88 million $ 595,341
Nov 3, 12 AM $ 0.00549
-2.88%
$ 610.07 million $ 607,620
Nov 2, 11 PM $ 0.00565
-0.45%
$ 628.21 million $ 606,888
Nov 2, 10 PM $ 0.00568
-0.36%
$ 630.99 million $ 594,871
Nov 2, 9 PM $ 0.0057
+0.50%
$ 633.29 million $ 593,483
Nov 2, 8 PM $ 0.00567
+0.96%
$ 630.19 million $ 587,889
Nov 2, 7 PM $ 0.00562
+0.36%
$ 624.13 million $ 588,262
Nov 2, 6 PM $ 0.0056
+0.20%
$ 621.89 million $ 585,126
Nov 2, 5 PM $ 0.00559
-2.50%
$ 620.63 million $ 585,663
Nov 2, 4 PM $ 0.00573
-0.55%
$ 636.55 million $ 583,648
Nov 2, 3 PM $ 0.00576
+0.32%
$ 640.02 million $ 585,041
Nov 2, 2 PM $ 0.00574
+0.31%
$ 638.05 million $ 584,094
Nov 2, 1 PM $ 0.00573
-0.86%
$ 636.06 million $ 587,883
Nov 2, 12 PM $ 0.00577
-0.02%
$ 641.58 million $ 594,943
Nov 2, 11 AM $ 0.00578
+0.70%
$ 641.64 million $ 596,960
Nov 2, 10 AM $ 0.00574
+0.16%
$ 637.24 million $ 592,641
Nov 2, 9 AM $ 0.00573
+0.44%
$ 636.13 million $ 594,865
Nov 2, 8 AM $ 0.0057
+1.59%
$ 633.21 million $ 594,856
Nov 2, 7 AM $ 0.00561
+0.54%
$ 623.2 million $ 596,177
Nov 2, 6 AM $ 0.00558
+2.58%
$ 619.89 million $ 594,833
Nov 2, 5 AM $ 0.00544
+0.00%
$ 604.32 million $ 590,540
Nov 2, 4 AM $ 0.00544
-0.20%
$ 604.29 million $ 588,620
Nov 2, 3 AM $ 0.00545
-0.25%
$ 605.96 million $ 587,901
Nov 2, 2 AM $ 0.00547
+0.24%
$ 607.45 million $ 588,498
Nov 2, 1 AM $ 0.00545
-0.58%
$ 605.95 million $ 586,271
Nov 2, 12 AM $ 0.00549
+0.61%
$ 609.51 million $ 585,422
Nov 1, 11 PM $ 0.00545
-2.82%
$ 605.81 million $ 586,871
Nov 1, 10 PM $ 0.00561
-0.40%
$ 623.42 million $ 581,576
Nov 1, 9 PM $ 0.00563
-0.54%
$ 625.95 million $ 582,399
Nov 1, 8 PM $ 0.00566
+1.13%
$ 629.36 million $ 598,015
Nov 1, 7 PM $ 0.0056
-0.05%
$ 622.35 million $ 592,951
Nov 1, 6 PM $ 0.0056
+2.58%
$ 622.64 million $ 593,037
Nov 1, 5 PM $ 0.00546
-0.77%
$ 607.01 million $ 598,363
Nov 1, 4 PM $ 0.00551
+1.14%
$ 611.75 million $ 604,367
Nov 1, 3 PM $ 0.00544
-0.14%
$ 604.88 million $ 606,065
Nov 1, 2 PM $ 0.00545
-0.21%
$ 605.41 million $ 616,247
Nov 1, 1 PM $ 0.00546
+0.35%
$ 606.66 million $ 625,876
Nov 1, 12 PM $ 0.00544
-1.02%
$ 604.49 million $ 631,413
Nov 1, 11 AM $ 0.0055
-0.05%
$ 610.73 million $ 641,193