Phoenic Token Historical Data

PNIC Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 AM $ 0.0055
-0.05%
$ 610.73 million $ 641,193
Nov 1, 10 AM $ 0.0055
+0.32%
$ 611.01 million $ 645,685
Nov 1, 9 AM $ 0.00548
+0.04%
$ 609.37 million $ 647,862
Nov 1, 8 AM $ 0.00548
+3.23%
$ 609.13 million $ 648,621
Nov 1, 7 AM $ 0.00531
-1.14%
$ 590.07 million $ 649,828
Nov 1, 6 AM $ 0.00537
+2.66%
$ 596.97 million $ 648,457
Nov 1, 5 AM $ 0.00524
-0.57%
$ 581.61 million $ 649,327
Nov 1, 4 AM $ 0.00527
+1.62%
$ 585.69 million $ 648,995
Nov 1, 3 AM $ 0.00519
-3.98%
$ 576.35 million $ 646,648
Nov 1, 2 AM $ 0.0054
-0.22%
$ 600.17 million $ 641,129
Nov 1, 1 AM $ 0.00541
-0.38%
$ 601.47 million $ 640,784
Nov 1, 12 AM $ 0.00543
+5.17%
$ 603.74 million $ 638,769
Oct 31, 11 PM $ 0.00517
-1.74%
$ 574.08 million $ 635,275
Oct 31, 10 PM $ 0.00526
+1.69%
$ 584.24 million $ 628,422
Oct 31, 9 PM $ 0.00517
-12.58%
$ 574.47 million $ 624,736
Oct 31, 8 PM $ 0.00592
-0.33%
$ 657.45 million $ 606,294
Oct 31, 7 PM $ 0.00594
+0.14%
$ 659.73 million $ 606,924
Oct 31, 6 PM $ 0.00593
+2.81%
$ 658.83 million $ 601,510
Oct 31, 5 PM $ 0.00579
-7.14%
$ 642.78 million $ 590,008
Oct 31, 4 PM $ 0.00623
-11.38%
$ 692.2 million $ 577,720
Oct 31, 3 PM $ 0.00633
+1.21%
$ 703.62 million $ 577,847
Oct 31, 2 PM $ 0.00626
-5.19%
$ 695.2 million $ 565,392
Oct 31, 1 PM $ 0.0066
+4.02%
$ 733.09 million $ 553,701
Oct 31, 12 PM $ 0.00633
+8.05%
$ 703.66 million $ 548,769
Oct 31, 11 AM $ 0.00557
+2.59%
$ 619.05 million $ 534,195
Oct 31, 10 AM $ 0.00543
-0.18%
$ 603.42 million $ 522,910
Oct 31, 9 AM $ 0.00544
+9.57%
$ 604.56 million $ 517,471
Oct 31, 8 AM $ 0.00497
+10.14%
$ 551.74 million $ 516,444
Oct 31, 7 AM $ 0.0045
+4.02%
$ 500.16 million $ 510,035
Oct 31, 6 AM $ 0.00433
-0.96%
$ 480.85 million $ 506,042
Oct 31, 5 AM $ 0.00437
-0.22%
$ 485.47 million $ 507,183
Oct 31, 4 AM $ 0.00438
+0.87%
$ 486.54 million $ 513,483
Oct 31, 3 AM $ 0.00434
-0.20%
$ 482.36 million $ 509,812
Oct 31, 2 AM $ 0.00435
-1.68%
$ 483.33 million $ 511,754
Oct 31, 1 AM $ 0.00442
+1.52%
$ 491.55 million $ 514,636
Oct 31, 12 AM $ 0.00436
+0.11%
$ 484.2 million $ 509,461
Oct 30, 11 PM $ 0.00435
-0.59%
$ 483.24 million $ 513,092
Oct 30, 10 PM $ 0.00438
+0.32%
$ 486.13 million $ 510,116
Oct 30, 9 PM $ 0.00436
-0.17%
$ 484.67 million $ 508,996
Oct 30, 8 PM $ 0.00437
+0.25%
$ 485.28 million $ 506,933
Oct 30, 7 PM $ 0.00436
-0.42%
$ 484.13 million $ 506,633
Oct 30, 6 PM $ 0.00436
-2.03%
$ 484.65 million $ 509,220
Oct 30, 5 PM $ 0.00445
-0.47%
$ 494.04 million $ 510,977
Oct 30, 4 PM $ 0.00447
-0.49%
$ 496.32 million $ 513,196
Oct 30, 3 PM $ 0.00449
+0.13%
$ 498.84 million $ 511,376
Oct 30, 2 PM $ 0.00448
-0.33%
$ 498.15 million $ 517,545
Oct 30, 1 PM $ 0.0045
+0.83%
$ 499.73 million $ 515,687
Oct 30, 12 PM $ 0.00446
-0.41%
$ 495.59 million $ 517,729
Oct 30, 11 AM $ 0.00448
+1.06%
$ 497.62 million $ 527,783
Oct 30, 10 AM $ 0.00443
+0.26%
$ 492.31 million $ 532,289