Phoenic Token Historical Data

PNIC Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 10 AM $ 0.00443
+0.26%
$ 492.31 million $ 532,289
Oct 30, 9 AM $ 0.00442
+1.55%
$ 491.02 million $ 533,960
Oct 30, 9 AM $ 0.00442
+1.55%
$ 491.02 million $ 533,960
Oct 30, 8 AM $ 0.00435
-0.26%
$ 483.52 million $ 537,360
Oct 30, 8 AM $ 0.00435
-0.26%
$ 483.52 million $ 537,360
Oct 30, 7 AM $ 0.00436
+0.59%
$ 484.79 million $ 538,547
Oct 30, 7 AM $ 0.00436
+0.59%
$ 484.79 million $ 538,547
Oct 30, 6 AM $ 0.00432
-0.35%
$ 479.9 million $ 531,842
Oct 30, 6 AM $ 0.00432
-0.35%
$ 479.9 million $ 531,842
Oct 30, 5 AM $ 0.00434
+0.44%
$ 481.69 million $ 532,466
Oct 30, 5 AM $ 0.00434
+0.44%
$ 481.69 million $ 532,466
Oct 30, 4 AM $ 0.00432
+2.19%
$ 479.59 million $ 512,606
Oct 30, 4 AM $ 0.00432
+2.19%
$ 479.59 million $ 512,606
Oct 30, 3 AM $ 0.00422
-0.87%
$ 469.32 million $ 523,236
Oct 30, 3 AM $ 0.00422
-0.87%
$ 469.32 million $ 523,236
Oct 30, 2 AM $ 0.00426
-2.08%
$ 473.51 million $ 524,210
Oct 30, 2 AM $ 0.00426
-2.08%
$ 473.51 million $ 524,210
Oct 30, 1 AM $ 0.00435
-1.66%
$ 483.38 million $ 518,735
Oct 30, 1 AM $ 0.00435
-1.66%
$ 483.38 million $ 518,735
Oct 30, 12 AM $ 0.00442
-0.14%
$ 491.55 million $ 515,404
Oct 30, 12 AM $ 0.00442
-0.14%
$ 491.55 million $ 515,404
Oct 29, 11 PM $ 0.00443
-1.64%
$ 492.37 million $ 507,319
Oct 29, 11 PM $ 0.00443
-1.64%
$ 492.37 million $ 507,319
Oct 29, 10 PM $ 0.0045
-0.32%
$ 500.48 million $ 513,996
Oct 29, 10 PM $ 0.0045
-0.32%
$ 500.48 million $ 513,996
Oct 29, 9 PM $ 0.00452
+0.68%
$ 502.1 million $ 516,501
Oct 29, 9 PM $ 0.00452
+0.68%
$ 502.1 million $ 516,501
Oct 29, 8 PM $ 0.00449
+0.01%
$ 498.71 million $ 516,248
Oct 29, 8 PM $ 0.00449
+0.01%
$ 498.71 million $ 516,248
Oct 29, 7 PM $ 0.00449
-0.33%
$ 498.78 million $ 517,147
Oct 29, 7 PM $ 0.00449
-0.33%
$ 498.78 million $ 517,147
Oct 29, 6 PM $ 0.0045
+0.28%
$ 500.47 million $ 517,384
Oct 29, 6 PM $ 0.0045
+0.28%
$ 500.47 million $ 517,384
Oct 29, 5 PM $ 0.00449
+0.18%
$ 499.13 million $ 514,556
Oct 29, 5 PM $ 0.00449
+0.18%
$ 499.13 million $ 514,556
Oct 29, 4 PM $ 0.00448
-0.74%
$ 498.21 million $ 508,882
Oct 29, 4 PM $ 0.00448
-0.74%
$ 498.21 million $ 508,882
Oct 29, 3 PM $ 0.00452
-0.79%
$ 501.89 million $ 507,731
Oct 29, 3 PM $ 0.00452
-0.79%
$ 501.89 million $ 507,731
Oct 29, 2 PM $ 0.00455
-0.47%
$ 505.87 million $ 510,356
Oct 29, 2 PM $ 0.00455
-0.47%
$ 505.87 million $ 510,356
Oct 29, 1 PM $ 0.00457
+2.18%
$ 508.26 million $ 513,095
Oct 29, 1 PM $ 0.00457
+2.18%
$ 508.26 million $ 513,095
Oct 29, 12 PM $ 0.00448
-0.65%
$ 497.44 million $ 510,500
Oct 29, 12 PM $ 0.00448
-0.65%
$ 497.44 million $ 510,500
Oct 29, 11 AM $ 0.00451
+0.41%
$ 500.66 million $ 512,141
Oct 29, 11 AM $ 0.00451
+0.41%
$ 500.66 million $ 512,141
Oct 29, 10 AM $ 0.00449
+1.49%
$ 498.46 million $ 511,378
Oct 29, 10 AM $ 0.00449
+1.49%
$ 498.46 million $ 511,378
Oct 29, 9 AM $ 0.00442
+0.94%
$ 491.04 million $ 506,562