Phoenic Token Historical Data

PNIC Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 AM $ 0.00442
+0.94%
$ 491.04 million $ 506,562
Oct 29, 9 AM $ 0.00442
+0.94%
$ 491.04 million $ 506,562
Oct 29, 8 AM $ 0.00438
+0.04%
$ 486.41 million $ 506,186
Oct 29, 8 AM $ 0.00438
+0.04%
$ 486.41 million $ 506,186
Oct 29, 7 AM $ 0.00438
+0.91%
$ 486.07 million $ 507,311
Oct 29, 7 AM $ 0.00438
+0.91%
$ 486.07 million $ 507,311
Oct 29, 6 AM $ 0.00434
-0.06%
$ 481.7 million $ 506,986
Oct 29, 6 AM $ 0.00434
-0.06%
$ 481.7 million $ 506,986
Oct 29, 5 AM $ 0.00434
+0.40%
$ 481.93 million $ 510,354
Oct 29, 5 AM $ 0.00434
+0.40%
$ 481.93 million $ 510,354
Oct 29, 4 AM $ 0.00432
-0.05%
$ 480.02 million $ 508,831
Oct 29, 4 AM $ 0.00432
-0.05%
$ 480.02 million $ 508,831
Oct 29, 3 AM $ 0.00432
-2.60%
$ 480.25 million $ 506,139
Oct 29, 3 AM $ 0.00432
-2.60%
$ 480.25 million $ 506,139
Oct 29, 2 AM $ 0.00444
-1.93%
$ 493.01 million $ 505,990
Oct 29, 1 AM $ 0.00452
+1.64%
$ 502.65 million $ 508,283
Oct 29, 12 AM $ 0.00445
+0.00%
$ 494.51 million $ 508,139
Oct 28, 11 PM $ 0.00445
+1.31%
$ 494.55 million $ 507,674
Oct 28, 10 PM $ 0.00439
+0.26%
$ 488.18 million $ 506,181
Oct 28, 9 PM $ 0.00438
+2.74%
$ 486.97 million $ 502,635
Oct 28, 8 PM $ 0.00426
-2.40%
$ 472.63 million $ 491,091
Oct 28, 7 PM $ 0.00437
-0.40%
$ 485.13 million $ 503,086
Oct 28, 6 PM $ 0.00439
+2.34%
$ 487.2 million $ 502,131
Oct 28, 5 PM $ 0.00429
+0.08%
$ 476.03 million $ 502,187
Oct 28, 4 PM $ 0.00428
-0.33%
$ 475.75 million $ 502,341
Oct 28, 3 PM $ 0.0043
-1.27%
$ 477.22 million $ 500,061
Oct 28, 2 PM $ 0.00435
-0.09%
$ 483.36 million $ 503,294
Oct 28, 1 PM $ 0.00435
-0.05%
$ 483.8 million $ 506,796
Oct 28, 12 PM $ 0.00436
-0.69%
$ 484.01 million $ 509,400
Oct 28, 11 AM $ 0.00439
+1.48%
$ 487.4 million $ 507,747
Oct 28, 10 AM $ 0.0043
+0.53%
$ 477.65 million $ 417,943
Oct 28, 9 AM $ 0.00427
+2.57%
$ 474.24 million $ 419,110
Oct 28, 8 AM $ 0.00416
-0.08%
$ 461.89 million $ 418,145
Oct 28, 7 AM $ 0.00416
+3.35%
$ 461.98 million $ 419,385
Oct 28, 6 AM $ 0.00402
-4.45%
$ 446.36 million $ 412,661
Oct 28, 5 AM $ 0.00419
-2.81%
$ 465.7 million $ 413,122
Oct 28, 4 AM $ 0.00432
+2.38%
$ 479.93 million $ 416,451
Oct 28, 3 AM $ 0.00421
+0.61%
$ 467.47 million $ 413,548
Oct 28, 2 AM $ 0.00411
-9.76%
$ 456.19 million $ 413,872
Oct 28, 1 AM $ 0.00455
+0.11%
$ 505.54 million $ 408,336
Oct 28, 12 AM $ 0.00445
-0.50%
$ 493.93 million $ 404,936
Oct 27, 11 PM $ 0.00446
-0.35%
$ 495.5 million $ 404,487
Oct 27, 10 PM $ 0.00448
-0.41%
$ 497.26 million $ 406,196
Oct 27, 9 PM $ 0.00448
+0.04%
$ 498.19 million $ 408,563
Oct 27, 8 PM $ 0.00448
+0.04%
$ 498.14 million $ 408,508
Oct 27, 7 PM $ 0.00449
+0.12%
$ 498.98 million $ 409,943
Oct 27, 6 PM $ 0.00448
-2.18%
$ 497.2 million $ 411,596
Oct 27, 5 PM $ 0.00457
+1.85%
$ 507.49 million $ 410,786
Oct 27, 4 PM $ 0.00448
-0.17%
$ 497.69 million $ 407,838
Oct 27, 3 PM $ 0.00449
+0.36%
$ 498.54 million $ 404,469