Phoenic Token Historical Data

PNIC Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 4 PM $ 0.00448
-0.17%
$ 497.69 million $ 407,838
Oct 27, 3 PM $ 0.00449
+0.36%
$ 498.54 million $ 404,469
Oct 27, 2 PM $ 0.00446
+0.13%
$ 495.91 million $ 402,257
Oct 27, 1 PM $ 0.00443
-0.88%
$ 492.04 million $ 402,670
Oct 27, 12 PM $ 0.00448
-0.08%
$ 497.82 million $ 401,303
Oct 27, 11 AM $ 0.00448
-0.20%
$ 497.5 million $ 402,734
Oct 27, 10 AM $ 0.00447
+0.54%
$ 496.51 million $ 404,102
Oct 27, 9 AM $ 0.00444
-0.90%
$ 493.05 million $ 402,194
Oct 27, 8 AM $ 0.00447
-0.03%
$ 496.98 million $ 402,593
Oct 27, 7 AM $ 0.00447
-0.15%
$ 496.85 million $ 404,527
Oct 27, 6 AM $ 0.00448
+0.11%
$ 497.63 million $ 406,580
Oct 27, 5 AM $ 0.00447
-1.03%
$ 496.12 million $ 407,148
Oct 27, 4 AM $ 0.00446
+0.06%
$ 495.86 million $ 403,829
Oct 27, 3 AM $ 0.00445
+0.45%
$ 496.65 million $ 403,642
Oct 27, 2 AM $ 0.00443
-3.78%
$ 492.43 million $ 405,681
Oct 27, 1 AM $ 0.00462
-0.22%
$ 513.47 million $ 403,162
Oct 27, 12 AM $ 0.00464
+2.83%
$ 515.28 million $ 402,670
Oct 26, 11 PM $ 0.0046
+0.31%
$ 511.07 million $ 400,509
Oct 26, 9 PM $ 0.00447
+0.02%
$ 496.19 million $ 387,512
Oct 26, 8 PM $ 0.00446
+0.92%
$ 495.29 million $ 387,604
Oct 26, 7 PM $ 0.00441
+0.62%
$ 489.08 million $ 389,244
Oct 26, 6 PM $ 0.00442
-0.24%
$ 491.04 million $ 388,883
Oct 26, 2 PM $ 0.00446
+0.65%
$ 495.92 million $ 392,264
Oct 26, 1 PM $ 0.00442
-2.73%
$ 491.22 million $ 393,531
Oct 26, 11 AM $ 0.00448
+1.09%
$ 497.73 million $ 385,475
Oct 26, 10 AM $ 0.00443
+0.94%
$ 491.66 million $ 380,955
Oct 26, 9 AM $ 0.00438
+0.59%
$ 486.65 million $ 378,080
Oct 26, 8 AM $ 0.00435
+1.64%
$ 483.13 million $ 376,911
Oct 26, 7 AM $ 0.00428
+0.00%
$ 475.07 million $ 371,709
Oct 26, 6 AM $ 0.00427
+0.34%
$ 474.76 million $ 371,270
Oct 26, 5 AM $ 0.00424
-5.85%
$ 470.7 million $ 369,438
Oct 26, 3 AM $ 0.00447
-0.04%
$ 496.84 million $ 362,777
Oct 26, 2 AM $ 0.00447
+0.18%
$ 497 million $ 363,696
Oct 26, 1 AM $ 0.00447
+3.42%
$ 496.85 million $ 365,871
Oct 26, 12 AM $ 0.00432
+3.10%
$ 479.82 million $ 367,737
Oct 25, 11 PM $ 0.00419
-0.12%
$ 466.03 million $ 367,262
Oct 25, 10 PM $ 0.00419
-1.44%
$ 465.59 million $ 367,016
Oct 25, 9 PM $ 0.00425
+0.49%
$ 472.33 million $ 365,443
Oct 25, 8 PM $ 0.00423
-3.71%
$ 469.88 million $ 365,431
Oct 25, 7 PM $ 0.0044
+0.46%
$ 488.74 million $ 471,076
Oct 25, 6 PM $ 0.00437
-0.02%
$ 485.88 million $ 469,317
Oct 25, 5 PM $ 0.00442
+0.37%
$ 490.88 million $ 466,393
Oct 25, 4 PM $ 0.0044
+3.10%
$ 489.03 million $ 465,839
Oct 25, 3 PM $ 0.00427
+2.41%
$ 474.14 million $ 465,641
Oct 25, 2 PM $ 0.00417
-5.94%
$ 463.01 million $ 464,484
Oct 25, 1 PM $ 0.00443
-0.16%
$ 492.19 million $ 460,912
Oct 25, 12 PM $ 0.00444
+0.48%
$ 492.98 million $ 460,871
Oct 25, 11 AM $ 0.00441
-1.30%
$ 490.51 million $ 458,502
Oct 25, 10 AM $ 0.00447
-0.58%
$ 496.99 million $ 450,226
Oct 25, 9 AM $ 0.0045
+0.56%
$ 499.85 million $ 450,851