Phoenic Token Historical Data

PNIC Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 9 AM $ 0.0045
+0.56%
$ 499.85 million $ 450,851
Oct 25, 8 AM $ 0.00447
-0.21%
$ 496.99 million $ 456,954
Oct 25, 7 AM $ 0.00448
+1.75%
$ 498.05 million $ 452,978
Oct 25, 6 AM $ 0.00441
+3.99%
$ 489.42 million $ 450,760
Oct 25, 5 AM $ 0.00423
+1.96%
$ 470.07 million $ 451,479
Oct 25, 4 AM $ 0.00415
+0.37%
$ 461.03 million $ 449,725
Oct 25, 3 AM $ 0.00413
+0.45%
$ 459.39 million $ 449,251
Oct 25, 2 AM $ 0.00412
+3.02%
$ 457.33 million $ 449,152
Oct 25, 1 AM $ 0.004
-2.61%
$ 443.96 million $ 450,446
Oct 25, 12 AM $ 0.0041
-2.62%
$ 455.85 million $ 440,561
Oct 24, 11 PM $ 0.00421
-0.06%
$ 468.13 million $ 438,368
Oct 24, 10 PM $ 0.00422
-0.07%
$ 468.37 million $ 441,957
Oct 24, 9 PM $ 0.00422
-5.70%
$ 468.71 million $ 439,699
Oct 24, 8 PM $ 0.00447
-1.11%
$ 496.99 million $ 435,713
Oct 24, 7 PM $ 0.00452
-0.09%
$ 502.59 million $ 436,773
Oct 24, 6 PM $ 0.00453
+2.01%
$ 503.05 million $ 432,760
Oct 24, 5 PM $ 0.00444
+2.55%
$ 493.15 million $ 423,902
Oct 24, 4 PM $ 0.00433
+0.80%
$ 480.89 million $ 403,004
Oct 24, 3 PM $ 0.00429
-2.78%
$ 477.08 million $ 402,211
Oct 24, 2 PM $ 0.00442
-0.39%
$ 490.79 million $ 406,535
Oct 24, 1 PM $ 0.00443
-1.05%
$ 492.69 million $ 406,579
Oct 24, 12 PM $ 0.00448
-0.43%
$ 497.88 million $ 403,046
Oct 24, 11 AM $ 0.0045
+1.70%
$ 500.06 million $ 396,852
Oct 24, 10 AM $ 0.00443
+2.00%
$ 491.71 million $ 396,169
Oct 24, 9 AM $ 0.00434
+6.92%
$ 482.05 million $ 393,397
Oct 24, 8 AM $ 0.00406
+0.08%
$ 450.85 million $ 385,252
Oct 24, 7 AM $ 0.00405
+1.30%
$ 450.6 million $ 389,711
Oct 24, 6 AM $ 0.004
+0.00%
$ 444.72 million $ 391,166
Oct 24, 5 AM $ 0.004
-5.03%
$ 444.6 million $ 386,316
Oct 24, 4 AM $ 0.00421
+2.01%
$ 468.28 million $ 384,098
Oct 24, 3 AM $ 0.00413
-1.59%
$ 459.01 million $ 371,047
Oct 24, 2 AM $ 0.0042
+4.30%
$ 466.54 million $ 369,703
Oct 24, 1 AM $ 0.00403
-1.94%
$ 447.35 million $ 364,781
Oct 24, 12 AM $ 0.00411
-1.69%
$ 456.22 million $ 363,230
Oct 23, 11 PM $ 0.00418
-6.65%
$ 463.98 million $ 356,770
Oct 23, 10 PM $ 0.00447
+0.97%
$ 497.05 million $ 348,836
Oct 23, 9 PM $ 0.00443
-0.86%
$ 492.1 million $ 353,004
Oct 23, 8 PM $ 0.00447
-2.76%
$ 496.33 million $ 357,363
Oct 23, 7 PM $ 0.00459
+0.84%
$ 510.43 million $ 359,901
Oct 23, 6 PM $ 0.00456
-0.16%
$ 506.13 million $ 364,354
Oct 23, 5 PM $ 0.00456
-0.13%
$ 506.87 million $ 366,750
Oct 23, 4 PM $ 0.00457
+0.31%
$ 507.52 million $ 364,900
Oct 23, 3 PM $ 0.00455
+0.22%
$ 506.04 million $ 363,269
Oct 23, 2 PM $ 0.00454
-0.81%
$ 504.9 million $ 356,850
Oct 23, 1 PM $ 0.00458
-1.05%
$ 508.97 million $ 355,586
Oct 23, 12 PM $ 0.00463
+1.78%
$ 514.41 million $ 355,014
Oct 23, 11 AM $ 0.00455
-1.38%
$ 505.39 million $ 356,448
Oct 23, 10 AM $ 0.00461
+1.22%
$ 512.39 million $ 358,006
Oct 23, 9 AM $ 0.00456
+0.27%
$ 506.26 million $ 361,477
Oct 23, 8 AM $ 0.00454
+0.58%
$ 505.77 million $ 362,341