Phoenic Token Historical Data

PNIC Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 8 AM $ 0.00454
+0.58%
$ 505.77 million $ 362,341
Oct 23, 7 AM $ 0.00452
+0.15%
$ 501.95 million $ 357,593
Oct 23, 6 AM $ 0.00451
+0.83%
$ 501.37 million $ 353,254
Oct 23, 5 AM $ 0.00447
-0.20%
$ 497.07 million $ 355,682
Oct 23, 4 AM $ 0.00448
+0.05%
$ 498.06 million $ 355,810
Oct 23, 3 AM $ 0.00448
+1.09%
$ 498.14 million $ 354,898
Oct 23, 2 AM $ 0.00444
+0.24%
$ 492.89 million $ 354,797
Oct 23, 1 AM $ 0.00442
-2.50%
$ 491.59 million $ 354,844
Oct 23, 12 AM $ 0.00453
+0.29%
$ 503.84 million $ 349,946
Oct 22, 11 PM $ 0.00452
-0.26%
$ 502.36 million $ 354,220
Oct 22, 10 PM $ 0.00453
+2.13%
$ 503.75 million $ 352,736
Oct 22, 9 PM $ 0.00444
+0.83%
$ 493.14 million $ 349,787
Oct 22, 8 PM $ 0.0044
+1.94%
$ 476.76 million $ 349,662
Oct 22, 7 PM $ 0.00432
+0.09%
$ 479.75 million $ 346,446
Oct 22, 6 PM $ 0.00431
-0.14%
$ 479.37 million $ 338,261
Oct 22, 5 PM $ 0.00432
-2.80%
$ 479.9 million $ 337,551
Oct 22, 4 PM $ 0.00444
-0.28%
$ 493.59 million $ 340,282
Oct 22, 3 PM $ 0.00446
+0.73%
$ 494.94 million $ 340,179
Oct 22, 2 PM $ 0.00442
-1.29%
$ 491.36 million $ 339,040
Oct 22, 1 PM $ 0.00448
-2.25%
$ 498.26 million $ 339,824
Oct 22, 12 PM $ 0.00459
+0.02%
$ 509.71 million $ 342,571
Oct 22, 11 AM $ 0.00459
-0.19%
$ 509.64 million $ 341,414
Oct 22, 10 AM $ 0.0046
+3.45%
$ 510.13 million $ 338,020
Oct 22, 9 AM $ 0.00444
+1.24%
$ 493.6 million $ 331,331
Oct 22, 8 AM $ 0.0044
+0.35%
$ 488.78 million $ 332,559
Oct 22, 7 AM $ 0.00438
-1.82%
$ 487.2 million $ 340,174
Oct 22, 6 AM $ 0.00446
+2.86%
$ 494.33 million $ 336,296
Oct 22, 5 AM $ 0.00433
-1.33%
$ 481.13 million $ 335,265
Oct 22, 4 AM $ 0.00439
+0.56%
$ 487.74 million $ 332,066
Oct 22, 3 AM $ 0.00436
-1.03%
$ 484.78 million $ 331,837
Oct 22, 2 AM $ 0.00441
-2.85%
$ 489.88 million $ 332,254
Oct 22, 1 AM $ 0.00454
-0.09%
$ 504.59 million $ 333,128
Oct 22, 12 AM $ 0.00454
-4.89%
$ 504.86 million $ 332,468
Oct 21, 11 PM $ 0.00478
+1.49%
$ 530.93 million $ 319,520
Oct 21, 10 PM $ 0.00471
-0.01%
$ 523 million $ 322,210
Oct 21, 9 PM $ 0.00471
+2.27%
$ 522.97 million $ 323,053
Oct 21, 8 PM $ 0.0046
+0.42%
$ 520.69 million $ 322,711
Oct 21, 7 PM $ 0.00458
-1.49%
$ 509.18 million $ 325,159
Oct 21, 6 PM $ 0.00465
+0.26%
$ 516.52 million $ 322,484
Oct 21, 5 PM $ 0.00464
-2.44%
$ 515.39 million $ 326,658
Oct 21, 4 PM $ 0.00475
-0.66%
$ 528.09 million $ 324,052
Oct 21, 3 PM $ 0.00479
+0.02%
$ 531.82 million $ 327,289
Oct 21, 2 PM $ 0.00479
+1.36%
$ 531.7 million $ 322,610
Oct 21, 1 PM $ 0.00472
-0.69%
$ 524.57 million $ 317,719
Oct 21, 12 PM $ 0.00475
+0.18%
$ 528.31 million $ 310,800
Oct 21, 11 AM $ 0.00475
+0.09%
$ 527.38 million $ 311,693
Oct 21, 10 AM $ 0.00474
+0.01%
$ 526.89 million $ 309,785
Oct 21, 9 AM $ 0.00474
-0.02%
$ 526.21 million $ 311,394
Oct 21, 8 AM $ 0.00473
+0.16%
$ 525.25 million $ 311,405
Oct 21, 7 AM $ 0.00472
+0.23%
$ 524.35 million $ 294,143