Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phoenic Token Historical Data

PNIC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2025 $0.00243
-2.39%
$266.43 million $109,242
Aug 22, 2025 $0.0025
+6.90%
$277.06 million $70,194
Aug 21, 2025 $0.00233
-10.32%
$259.85 million $78,370
Aug 20, 2025 $0.00251
+23.38%
$286.09 million $100,515
Aug 19, 2025 $0.00204
-5.83%
$224.1 million $68,397
Aug 18, 2025 $0.00216
+0.07%
$240.37 million $78,674
Aug 17, 2025 $0.00217
-2.16%
$241.01 million $60,882
Aug 16, 2025 $0.00222
+4.92%
$246.54 million $78,447
Aug 15, 2025 $0.00212
-5.50%
$235.32 million $108,679
Aug 14, 2025 $0.00224
-7.61%
$248.81 million $79,814
Aug 13, 2025 $0.00242
-5.30%
$269.3 million $81,727
Aug 12, 2025 $0.00257
-4.79%
$286.02 million $78,802
Aug 11, 2025 $0.0027
-5.48%
$300.33 million $82,372
Aug 10, 2025 $0.00286
+9.75%
$317.35 million $70,230
Aug 9, 2025 $0.00261
+2.48%
$289.06 million $72,410
Aug 8, 2025 $0.00255
+1.81%
$282.79 million $128,726
Aug 7, 2025 $0.00251
-7.98%
$278.81 million $100,520
Aug 6, 2025 $0.00273
-0.70%
$303.17 million $99,476
Aug 5, 2025 $0.00275
-10.80%
$305.21 million $92,702
Aug 4, 2025 $0.00307
-1.29%
$341.53 million $102,774
Aug 3, 2025 $0.00314
-5.31%
$345.33 million $80,049
Aug 2, 2025 $0.00332
-1.30%
$369.47 million $74,262
Aug 1, 2025 $0.00327
-3.67%
$372.06 million $80,883
Jul 31, 2025 $0.0034
+6.15%
$377.5 million $94,101
Jul 30, 2025 $0.00319
-5.33%
$354.93 million $80,407
Jul 29, 2025 $0.00337
-6.62%
$374.82 million $106,509
Jul 28, 2025 $0.00361
+2.43%
$400.75 million $107,237
Jul 27, 2025 $0.00352
-13.57%
$391.48 million $132,522
Jul 26, 2025 $0.00408
-26.06%
$452.76 million $68,435
Jul 25, 2025 $0.00551
-9.31%
$612.16 million $71,453
Jul 24, 2025 $0.00607
-2.59%
$674.16 million $111,801
Jul 23, 2025 $0.00623
-5.61%
$692.49 million $286,356
Jul 22, 2025 $0.00654
+6.51%
$727.06 million $199,003
Jul 21, 2025 $0.00619
+21.01%
$687.61 million $158,596
Jul 20, 2025 $0.00512
+12.28%
$569.29 million $127,689
Jul 19, 2025 $0.00456
+14.81%
$507.09 million $95,562
Jul 18, 2025 $0.00397
+9.95%
$440.85 million $141,820
Jul 17, 2025 $0.0036
+44.48%
$400.48 million $84,543
Jul 16, 2025 $0.00249
+4.06%
$276.9 million $57,539
Jul 15, 2025 $0.0024
+4.57%
$266.35 million $70,753
Jul 14, 2025 $0.00229
-0.69%
$254.61 million $52,603
Jul 13, 2025 $0.0023
-6.27%
$255.97 million $66,441
Jul 12, 2025 $0.00247
+17.11%
$274.76 million $82,131
Jul 11, 2025 $0.00212
-2.82%
$235.37 million $93,948
Jul 10, 2025 $0.00211
-1.44%
$234.91 million $109,302
Jul 9, 2025 $0.00214
-2.56%
$237.74 million $70,803
Jul 8, 2025 $0.0022
+8.53%
$244.49 million $78,297
Jul 7, 2025 $0.00201
-23.61%
$222.99 million $126,308
Jul 6, 2025 $0.00263
+22.09%
$292.26 million $75,639
Jul 5, 2025 $0.00215
+9.01%
$239.11 million $81,955