Phoenic Token Historical Data

PNIC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 0.00571
+1.22%
$ 634.49 million $ 91,808
Apr 4, 4 AM $ 0.00564
+0.75%
$ 626.49 million $ 87,582
Apr 4, 3 AM $ 0.0056
+0.29%
$ 621.83 million $ 86,836
Apr 4, 2 AM $ 0.00559
+0.20%
$ 620.72 million $ 86,027
Apr 4, 1 AM $ 0.00558
+3.37%
$ 619.94 million $ 86,444
Apr 4, 12 AM $ 0.00539
+0.04%
$ 599.38 million $ 85,508
Apr 3, 11 PM $ 0.00539
-0.41%
$ 599.16 million $ 85,660
Apr 3, 10 PM $ 0.00541
-1.76%
$ 601.38 million $ 85,476
Apr 3, 9 PM $ 0.00552
+1.86%
$ 613.27 million $ 85,547
Apr 3, 8 PM $ 0.00542
+2.49%
$ 602.5 million $ 85,559
Apr 3, 7 PM $ 0.00529
-0.04%
$ 587.94 million $ 85,145
Apr 3, 6 PM $ 0.00529
+0.06%
$ 588.05 million $ 85,079
Apr 3, 5 PM $ 0.00529
-0.64%
$ 587.72 million $ 85,611
Apr 3, 4 PM $ 0.00532
-0.26%
$ 590.83 million $ 85,647
Apr 3, 3 PM $ 0.00529
-4.08%
$ 587.39 million $ 87,181
Apr 3, 2 PM $ 0.00551
-0.42%
$ 612.38 million $ 86,228
Apr 3, 1 PM $ 0.00554
+0.38%
$ 615.05 million $ 86,593
Apr 3, 12 PM $ 0.00551
+1.10%
$ 612.72 million $ 87,350
Apr 3, 11 AM $ 0.00546
+0.44%
$ 606.38 million $ 87,843
Apr 3, 10 AM $ 0.00543
-0.35%
$ 603.83 million $ 87,362
Apr 3, 9 AM $ 0.00545
+5.03%
$ 605.16 million $ 88,963
Apr 3, 8 AM $ 0.00519
-0.02%
$ 576.28 million $ 87,524
Apr 3, 7 AM $ 0.00519
+0.02%
$ 576.39 million $ 87,511
Apr 3, 6 AM $ 0.00519
+0.00%
$ 576.28 million $ 87,214
Apr 3, 5 AM $ 0.00519
+0.00%
$ 576.28 million $ 89,825
Apr 3, 4 AM $ 0.00519
+0.02%
$ 576.28 million $ 93,964
Apr 3, 3 AM $ 0.00519
+0.04%
$ 576.28 million $ 96,272
Apr 3, 2 AM $ 0.00519
+0.60%
$ 576.16 million $ 96,073
Apr 3, 1 AM $ 0.00515
-0.02%
$ 572.61 million $ 95,338
Apr 3, 12 AM $ 0.00516
-0.02%
$ 572.94 million $ 95,633
Apr 2, 11 PM $ 0.00515
+0.06%
$ 572.72 million $ 95,578
Apr 2, 10 PM $ 0.00515
+0.04%
$ 572.39 million $ 95,694
Apr 2, 9 PM $ 0.00515
+0.00%
$ 572.39 million $ 95,571
Apr 2, 8 PM $ 0.00515
-0.02%
$ 572.05 million $ 95,586
Apr 2, 7 PM $ 0.00515
-0.21%
$ 572.39 million $ 99,773
Apr 2, 6 PM $ 0.00516
+0.00%
$ 573.28 million $ 100,039
Apr 2, 5 PM $ 0.00516
+0.06%
$ 573.39 million $ 99,711
Apr 2, 4 PM $ 0.00516
-0.15%
$ 573.83 million $ 99,670
Apr 2, 3 PM $ 0.00517
-0.08%
$ 574.28 million $ 99,226
Apr 2, 2 PM $ 0.00516
-1.15%
$ 573.05 million $ 99,571
Apr 2, 1 PM $ 0.00522
+0.33%
$ 579.72 million $ 99,295
Apr 2, 12 PM $ 0.0052
-0.12%
$ 577.83 million $ 98,801
Apr 2, 11 AM $ 0.00521
-0.19%
$ 578.5 million $ 98,069
Apr 2, 10 AM $ 0.00522
-0.27%
$ 579.61 million $ 97,837
Apr 2, 9 AM $ 0.00523
-0.13%
$ 581.05 million $ 97,528
Apr 2, 8 AM $ 0.00524
+0.06%
$ 582.16 million $ 97,316
Apr 2, 7 AM $ 0.00524
-0.32%
$ 581.72 million $ 97,559
Apr 2, 6 AM $ 0.00525
-0.13%
$ 583.39 million $ 98,981
Apr 2, 5 AM $ 0.00526
-0.36%
$ 584.16 million $ 102,972
Apr 2, 4 AM $ 0.00528
+0.08%
$ 586.27 million $ 102,436