Phoenic Token Historical Data

PNIC Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $ 0.00276
+0.22%
$ 307.08 million $ 126,208
May 30, 12 PM $ 0.00276
+0.00%
$ 306.19 million $ 125,672
May 30, 11 AM $ 0.00276
-0.58%
$ 306.19 million $ 125,959
May 30, 10 AM $ 0.00277
-0.11%
$ 307.97 million $ 128,490
May 30, 9 AM $ 0.00277
+1.98%
$ 308.3 million $ 128,668
May 30, 8 AM $ 0.00272
+0.18%
$ 302.19 million $ 128,201
May 30, 7 AM $ 0.00272
+0.07%
$ 301.86 million $ 127,894
May 30, 6 AM $ 0.00271
+0.15%
$ 301.64 million $ 127,819
May 30, 5 AM $ 0.00271
-0.04%
$ 301.3 million $ 127,562
May 30, 4 AM $ 0.00271
-0.18%
$ 301.08 million $ 127,413
May 30, 3 AM $ 0.00271
+0.85%
$ 301.64 million $ 127,251
May 30, 2 AM $ 0.00269
+0.07%
$ 299.3 million $ 127,290
May 30, 1 AM $ 0.00269
+0.60%
$ 298.86 million $ 127,413
May 30, 12 AM $ 0.00267
+0.56%
$ 297.19 million $ 127,203
May 29, 11 PM $ 0.00266
-1.77%
$ 295.75 million $ 126,985
May 29, 10 PM $ 0.00271
+1.42%
$ 301.08 million $ 128,219
May 29, 9 PM $ 0.00267
+0.60%
$ 296.41 million $ 128,307
May 29, 8 PM $ 0.00265
+0.08%
$ 294.75 million $ 127,869
May 29, 7 PM $ 0.00265
-0.11%
$ 294.53 million $ 127,673
May 29, 6 PM $ 0.00265
+0.11%
$ 294.86 million $ 127,557
May 29, 5 PM $ 0.00265
+0.15%
$ 294.53 million $ 127,972
May 29, 4 PM $ 0.00265
+1.11%
$ 294.19 million $ 128,369
May 29, 3 PM $ 0.00262
-0.11%
$ 290.75 million $ 128,572
May 29, 2 PM $ 0.00262
+0.11%
$ 291.08 million $ 129,664
May 29, 1 PM $ 0.00261
+0.81%
$ 290.42 million $ 130,455
May 29, 12 PM $ 0.00259
+2.41%
$ 287.86 million $ 130,478
May 29, 11 AM $ 0.00252
+0.00%
$ 279.75 million $ 129,954
May 29, 10 AM $ 0.00252
+0.56%
$ 279.64 million $ 127,869
May 29, 9 AM $ 0.0025
+0.85%
$ 277.75 million $ 128,016
May 29, 8 AM $ 0.00248
+0.00%
$ 275.53 million $ 127,954
May 29, 7 AM $ 0.00248
-0.24%
$ 275.53 million $ 128,256
May 29, 6 AM $ 0.00249
-0.08%
$ 276.31 million $ 129,688
May 29, 5 AM $ 0.00249
+0.12%
$ 276.53 million $ 131,894
May 29, 4 AM $ 0.00249
-0.08%
$ 276.19 million $ 135,654
May 29, 3 AM $ 0.00249
-0.48%
$ 276.42 million $ 135,659
May 29, 2 AM $ 0.0025
+0.16%
$ 277.75 million $ 135,448
May 29, 1 AM $ 0.0025
+0.04%
$ 277.42 million $ 135,594
May 29, 12 AM $ 0.00249
-0.20%
$ 276.97 million $ 135,595
May 28, 11 PM $ 0.0025
-0.87%
$ 277.97 million $ 135,701
May 28, 10 PM $ 0.00252
-0.04%
$ 280.53 million $ 134,564
May 28, 9 PM $ 0.00252
-0.16%
$ 280.42 million $ 134,307
May 28, 8 PM $ 0.00253
+0.04%
$ 280.75 million $ 134,104
May 28, 7 PM $ 0.00253
+0.40%
$ 280.75 million $ 134,049
May 28, 6 PM $ 0.00252
-0.40%
$ 279.64 million $ 132,034
May 28, 5 PM $ 0.00252
-0.08%
$ 280.53 million $ 134,935
May 28, 4 PM $ 0.00253
+0.00%
$ 280.75 million $ 135,166
May 28, 3 PM $ 0.00253
+0.52%
$ 280.75 million $ 134,634
May 28, 2 PM $ 0.00251
-0.59%
$ 279.19 million $ 133,240
May 28, 1 PM $ 0.00253
-0.04%
$ 280.64 million $ 132,122
May 28, 12 PM $ 0.00253
+1.16%
$ 280.75 million $ 133,001