Phoenic Token Historical Data

PNIC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 AM $ 0.00203
-0.78%
$ 225.31 million $ 158,620
Jul 27, 3 AM $ 0.00204
-0.05%
$ 227.2 million $ 155,241
Jul 27, 2 AM $ 0.00205
-0.78%
$ 227.42 million $ 155,209
Jul 27, 1 AM $ 0.00205
+0.69%
$ 228.09 million $ 156,919
Jul 27, 12 AM $ 0.00204
-1.16%
$ 226.53 million $ 156,949
Jul 26, 11 PM $ 0.00206
-0.19%
$ 228.87 million $ 155,695
Jul 26, 10 PM $ 0.00206
+1.72%
$ 229.31 million $ 158,417
Jul 26, 9 PM $ 0.00203
-0.20%
$ 225.64 million $ 160,265
Jul 26, 8 PM $ 0.00203
-1.26%
$ 225.98 million $ 163,353
Jul 26, 7 PM $ 0.00206
-0.39%
$ 228.98 million $ 168,092
Jul 26, 6 PM $ 0.00207
-0.19%
$ 229.87 million $ 167,113
Jul 26, 5 PM $ 0.00207
+1.17%
$ 230.2 million $ 168,431
Jul 26, 4 PM $ 0.00205
+0.39%
$ 227.42 million $ 170,341
Jul 26, 3 PM $ 0.00204
+0.74%
$ 226.53 million $ 168,563
Jul 26, 2 PM $ 0.00202
+0.60%
$ 224.64 million $ 167,778
Jul 26, 1 PM $ 0.00201
-0.50%
$ 222.87 million $ 161,698
Jul 26, 12 PM $ 0.00202
-0.49%
$ 224.64 million $ 157,260
Jul 26, 11 AM $ 0.00203
+0.15%
$ 225.31 million $ 160,403
Jul 26, 10 AM $ 0.00202
+0.55%
$ 224.98 million $ 157,709
Jul 26, 9 AM $ 0.00201
-0.20%
$ 223.76 million $ 156,164
Jul 26, 8 AM $ 0.00201
-1.08%
$ 223.87 million $ 153,172
Jul 26, 7 AM $ 0.00204
+2.06%
$ 226.2 million $ 151,609
Jul 26, 6 AM $ 0.00201
-0.40%
$ 223.09 million $ 152,100
Jul 26, 5 AM $ 0.00199
-0.55%
$ 221.64 million $ 153,201
Jul 26, 4 AM $ 0.00201
-0.15%
$ 222.87 million $ 156,191
Jul 26, 3 AM $ 0.00201
-0.25%
$ 223.31 million $ 158,731
Jul 26, 2 AM $ 0.00201
+0.95%
$ 223.76 million $ 159,193
Jul 26, 1 AM $ 0.00199
-0.70%
$ 221.64 million $ 155,759
Jul 26, 12 AM $ 0.00201
+0.75%
$ 223.2 million $ 152,531
Jul 25, 11 PM $ 0.00199
-0.10%
$ 221.42 million $ 149,875
Jul 25, 10 PM $ 0.00199
+0.05%
$ 221.53 million $ 144,645
Jul 25, 9 PM $ 0.00199
-0.25%
$ 221.2 million $ 140,663
Jul 25, 8 PM $ 0.00199
-0.05%
$ 221.64 million $ 137,853
Jul 25, 7 PM $ 0.002
-1.24%
$ 221.76 million $ 133,055
Jul 25, 6 PM $ 0.00202
+2.48%
$ 224.87 million $ 133,998
Jul 25, 5 PM $ 0.00203
-1.17%
$ 225.64 million $ 133,956
Jul 25, 4 PM $ 0.00205
-0.15%
$ 228.2 million $ 132,429
Jul 25, 3 PM $ 0.00206
-0.15%
$ 228.53 million $ 133,616
Jul 25, 2 PM $ 0.00206
-0.87%
$ 228.98 million $ 133,886
Jul 25, 1 PM $ 0.00208
+0.48%
$ 230.98 million $ 133,720
Jul 25, 12 PM $ 0.00207
-1.05%
$ 229.98 million $ 132,783
Jul 25, 11 AM $ 0.00209
+0.19%
$ 232.42 million $ 129,741
Jul 25, 10 AM $ 0.00209
+0.10%
$ 231.98 million $ 129,974
Jul 25, 9 AM $ 0.00209
-0.05%
$ 231.87 million $ 130,871
Jul 25, 8 AM $ 0.00209
+0.10%
$ 231.87 million $ 131,553
Jul 25, 7 AM $ 0.00209
+1.61%
$ 231.75 million $ 131,411
Jul 25, 6 AM $ 0.00205
-1.11%
$ 228.09 million $ 130,243
Jul 25, 5 AM $ 0.00207
-0.53%
$ 229.64 million $ 130,501
Jul 25, 4 AM $ 0.00208
-0.05%
$ 230.87 million $ 131,456
Jul 25, 3 AM $ 0.00208
-0.05%
$ 230.53 million $ 129,571