Phoenic Token Historical Data

PNIC Page 9
Download
Date Close Price change Market cap Trading volume
11:45 PM $ 0.0036
+0.00%
$ 399.85 million $ 105,684
11:44 PM $ 0.0036
+0.00%
$ 400.18 million $ 105,645
11:43 PM $ 0.0036
+0.00%
$ 400.18 million $ 105,645
11:42 PM $ 0.0036
+0.00%
$ 400.18 million $ 105,581
11:41 PM $ 0.0036
+0.00%
$ 400.18 million $ 105,581
11:40 PM $ 0.0036
+0.00%
$ 400.18 million $ 105,596
11:39 PM $ 0.0036
+0.00%
$ 400.4 million $ 105,596
11:38 PM $ 0.0036
+0.00%
$ 400.4 million $ 105,523
11:37 PM $ 0.0036
+0.00%
$ 400.4 million $ 105,547
11:36 PM $ 0.0036
+0.00%
$ 400.4 million $ 105,521
11:35 PM $ 0.0036
+0.00%
$ 400.4 million $ 105,521
11:34 PM $ 0.00361
+0.00%
$ 400.96 million $ 105,542
11:33 PM $ 0.00361
+0.00%
$ 400.96 million $ 105,512
11:32 PM $ 0.00361
+0.00%
$ 400.96 million $ 105,512
11:31 PM $ 0.0036
+0.00%
$ 400.96 million $ 105,533
11:30 PM $ 0.0036
+0.00%
$ 400.96 million $ 105,533
11:29 PM $ 0.0036
+0.00%
$ 400.29 million $ 105,532
11:28 PM $ 0.0036
+0.00%
$ 400.29 million $ 105,532
11:27 PM $ 0.00361
+0.00%
$ 400.29 million $ 105,481
11:26 PM $ 0.00361
+0.00%
$ 400.29 million $ 105,481
11:25 PM $ 0.0036
+0.00%
$ 400.29 million $ 105,473
11:24 PM $ 0.0036
+0.00%
$ 400.18 million $ 105,473
11:23 PM $ 0.0036
+0.00%
$ 400.18 million $ 105,417
11:22 PM $ 0.0036
+0.00%
$ 400.18 million $ 105,417
11:21 PM $ 0.0036
+0.00%
$ 400.18 million $ 105,453
11:20 PM $ 0.00359
+0.00%
$ 400.18 million $ 105,453
11:19 PM $ 0.00359
+0.00%
$ 398.85 million $ 105,475
11:18 PM $ 0.00359
+0.00%
$ 398.85 million $ 105,475
11:17 PM $ 0.00358
+0.00%
$ 398.85 million $ 105,466
11:16 PM $ 0.00358
+0.00%
$ 398.85 million $ 105,466
11:15 PM $ 0.00362
+0.00%
$ 398.85 million $ 105,283
11:14 PM $ 0.00362
+0.00%
$ 401.74 million $ 105,373
11:13 PM $ 0.00362
+0.00%
$ 401.74 million $ 105,384
11:12 PM $ 0.00362
+0.00%
$ 401.74 million $ 105,384
11:11 PM $ 0.00362
+0.00%
$ 401.74 million $ 105,467
11:10 PM $ 0.00362
+0.00%
$ 401.74 million $ 105,467
11:09 PM $ 0.00362
+0.00%
$ 401.96 million $ 105,476
11:08 PM $ 0.00362
+0.00%
$ 401.96 million $ 105,461
11:07 PM $ 0.00361
+0.00%
$ 401.96 million $ 105,461
11:06 PM $ 0.00362
+0.00%
$ 401.96 million $ 105,400
11:05 PM $ 0.00361
+0.00%
$ 401.96 million $ 105,400
11:04 PM $ 0.00361
+0.00%
$ 401.63 million $ 105,436
11:03 PM $ 0.00362
+0.00%
$ 401.63 million $ 105,551
11:02 PM $ 0.00362
+0.00%
$ 401.63 million $ 105,551
11:01 PM $ 0.00361
+0.00%
$ 401.63 million $ 105,510
11:00 PM $ 0.00361
+0.00%
$ 401.63 million $ 105,510
10:59 PM $ 0.00361
+0.00%
$ 401.4 million $ 105,521
10:58 PM $ 0.00361
+0.00%
$ 401.4 million $ 105,521
10:57 PM $ 0.00361
+0.00%
$ 401.4 million $ 105,495
10:56 PM $ 0.00362
+0.00%
$ 401.4 million $ 105,611