Phoenic Token Historical Data

PNIC Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 8 AM $ 0.00473
+0.16%
$ 525.25 million $ 311,405
Oct 21, 7 AM $ 0.00472
+0.23%
$ 524.35 million $ 294,143
Oct 21, 6 AM $ 0.00471
+1.92%
$ 523.23 million $ 295,792
Oct 21, 5 AM $ 0.00462
-1.81%
$ 513.39 million $ 292,290
Oct 21, 4 AM $ 0.0047
-0.21%
$ 522.7 million $ 294,246
Oct 21, 3 AM $ 0.00472
-0.15%
$ 523.96 million $ 295,325
Oct 21, 2 AM $ 0.00472
-0.42%
$ 524.8 million $ 296,481
Oct 21, 1 AM $ 0.00474
-0.64%
$ 527.01 million $ 292,936
Oct 21, 12 AM $ 0.00477
-0.02%
$ 530.39 million $ 294,322
Oct 20, 11 PM $ 0.00478
-0.24%
$ 530.72 million $ 296,528
Oct 20, 10 PM $ 0.00479
+0.75%
$ 531.76 million $ 296,758
Oct 20, 9 PM $ 0.00475
-0.73%
$ 527.88 million $ 296,430
Oct 20, 8 PM $ 0.00479
+0.69%
$ 531.82 million $ 295,169
Oct 20, 7 PM $ 0.00475
+0.11%
$ 528.31 million $ 294,081
Oct 20, 6 PM $ 0.00475
+2.42%
$ 527.73 million $ 293,200
Oct 20, 5 PM $ 0.00464
+1.05%
$ 515.13 million $ 284,776
Oct 20, 4 PM $ 0.00459
-4.55%
$ 509.62 million $ 283,443
Oct 20, 3 PM $ 0.00481
-0.48%
$ 535.17 million $ 277,267
Oct 20, 2 PM $ 0.00483
+0.50%
$ 536.48 million $ 277,686
Oct 20, 1 PM $ 0.00481
-0.60%
$ 535.48 million $ 275,280
Oct 20, 12 PM $ 0.00484
+1.88%
$ 537.41 million $ 274,478
Oct 20, 11 AM $ 0.00475
+1.51%
$ 527.2 million $ 272,679
Oct 20, 10 AM $ 0.00467
+0.06%
$ 518.27 million $ 272,098
Oct 20, 9 AM $ 0.00467
-0.57%
$ 518.99 million $ 272,543
Oct 20, 8 AM $ 0.0047
-0.02%
$ 522.01 million $ 272,857
Oct 20, 7 AM $ 0.0047
+1.96%
$ 522.11 million $ 271,632
Oct 20, 6 AM $ 0.00461
+1.43%
$ 512.06 million $ 270,792
Oct 20, 5 AM $ 0.00455
-0.74%
$ 504.99 million $ 268,811
Oct 20, 4 AM $ 0.00458
+4.13%
$ 508.33 million $ 269,848
Oct 20, 3 AM $ 0.0044
-4.45%
$ 488.57 million $ 265,063
Oct 20, 2 AM $ 0.0046
-0.04%
$ 511.42 million $ 263,484
Oct 20, 1 AM $ 0.00461
+0.64%
$ 511.59 million $ 265,051
Oct 20, 12 AM $ 0.00458
+2.46%
$ 508.77 million $ 264,338
Oct 19, 11 PM $ 0.00447
-1.24%
$ 496.52 million $ 262,029
Oct 19, 10 PM $ 0.00453
-0.52%
$ 502.91 million $ 262,652
Oct 19, 9 PM $ 0.00455
-1.48%
$ 505.74 million $ 262,769
Oct 19, 8 PM $ 0.00462
-0.16%
$ 513.17 million $ 263,072
Oct 19, 7 PM $ 0.00463
-0.08%
$ 513.96 million $ 263,126
Oct 19, 6 PM $ 0.00463
-0.14%
$ 514.37 million $ 263,182
Oct 19, 5 PM $ 0.00464
-0.58%
$ 515.11 million $ 262,529
Oct 19, 4 PM $ 0.00466
-0.16%
$ 518.1 million $ 264,683
Oct 19, 3 PM $ 0.00467
+0.65%
$ 519.09 million $ 268,475
Oct 19, 2 PM $ 0.00463
+0.84%
$ 514.73 million $ 272,748
Oct 19, 1 PM $ 0.00459
+0.16%
$ 510.17 million $ 270,711
Oct 19, 12 PM $ 0.00458
-0.59%
$ 509.15 million $ 270,853
Oct 19, 11 AM $ 0.00461
-0.31%
$ 512.13 million $ 271,074
Oct 19, 10 AM $ 0.00462
+0.37%
$ 513.58 million $ 271,615
Oct 19, 9 AM $ 0.00461
+0.90%
$ 511.75 million $ 265,541
Oct 19, 8 AM $ 0.00456
+1.79%
$ 506.25 million $ 263,522
Oct 19, 7 AM $ 0.00448
+0.49%
$ 497.38 million $ 263,904