Phoenic Token Historical Data

PNIC Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 7 AM $ 0.00448
+0.49%
$ 497.38 million $ 263,904
Oct 19, 6 AM $ 0.00446
-1.04%
$ 495.02 million $ 265,363
Oct 19, 5 AM $ 0.0045
+0.63%
$ 499.9 million $ 266,044
Oct 19, 4 AM $ 0.00447
+0.06%
$ 497.19 million $ 265,047
Oct 19, 3 AM $ 0.00447
-0.79%
$ 496.58 million $ 262,307
Oct 19, 2 AM $ 0.0045
-3.24%
$ 500.48 million $ 259,701
Oct 19, 1 AM $ 0.00466
-1.73%
$ 517.19 million $ 254,190
Oct 19, 12 AM $ 0.00474
+0.62%
$ 522.96 million $ 254,698
Oct 18, 11 PM $ 0.00471
+0.58%
$ 522.85 million $ 254,628
Oct 18, 10 PM $ 0.00468
-0.14%
$ 519.69 million $ 254,653
Oct 18, 9 PM $ 0.00468
-0.08%
$ 520.39 million $ 250,977
Oct 18, 8 PM $ 0.00469
-0.43%
$ 520.93 million $ 245,780
Oct 18, 7 PM $ 0.00471
+0.34%
$ 523.13 million $ 245,966
Oct 18, 6 PM $ 0.00469
+0.10%
$ 521.38 million $ 248,399
Oct 18, 5 PM $ 0.00469
+2.34%
$ 520.87 million $ 248,446
Oct 18, 4 PM $ 0.00458
-3.22%
$ 509.15 million $ 241,890
Oct 18, 3 PM $ 0.00473
+0.85%
$ 525.98 million $ 241,574
Oct 18, 2 PM $ 0.00469
-0.44%
$ 521.49 million $ 232,617
Oct 18, 1 PM $ 0.00471
+0.49%
$ 523.77 million $ 234,952
Oct 18, 12 PM $ 0.00466
-0.39%
$ 517.99 million $ 235,258
Oct 18, 11 AM $ 0.00468
-0.57%
$ 520.45 million $ 234,678
Oct 18, 10 AM $ 0.00471
-0.69%
$ 522.56 million $ 236,554
Oct 18, 9 AM $ 0.00474
+0.77%
$ 527.06 million $ 235,978
Oct 18, 8 AM $ 0.00471
+0.30%
$ 523.05 million $ 236,023
Oct 18, 7 AM $ 0.00469
-2.47%
$ 521.34 million $ 234,935
Oct 18, 6 AM $ 0.00481
+0.09%
$ 534.51 million $ 232,137
Oct 18, 5 AM $ 0.00481
+0.28%
$ 533.97 million $ 232,936
Oct 18, 4 AM $ 0.00479
-0.05%
$ 532.58 million $ 232,109
Oct 18, 3 AM $ 0.00479
+0.24%
$ 532.42 million $ 233,327
Oct 18, 2 AM $ 0.00477
+0.58%
$ 530.28 million $ 235,271
Oct 18, 1 AM $ 0.00475
+0.55%
$ 527.54 million $ 237,035
Oct 18, 12 AM $ 0.00472
+0.08%
$ 524.59 million $ 237,262
Oct 17, 11 PM $ 0.00472
-0.54%
$ 524.19 million $ 236,883
Oct 17, 10 PM $ 0.00474
+1.08%
$ 527.06 million $ 237,271
Oct 17, 9 PM $ 0.00469
+0.03%
$ 521.65 million $ 235,647
Oct 17, 8 PM $ 0.00469
+3.43%
$ 521.44 million $ 237,117
Oct 17, 7 PM $ 0.00454
-3.73%
$ 504.11 million $ 234,519
Oct 17, 6 PM $ 0.00471
+0.94%
$ 523.86 million $ 231,073
Oct 17, 5 PM $ 0.00467
-0.33%
$ 518.74 million $ 231,062
Oct 17, 4 PM $ 0.00469
+0.85%
$ 520.71 million $ 228,167
Oct 17, 3 PM $ 0.00464
+2.03%
$ 515.48 million $ 225,142
Oct 17, 2 PM $ 0.00455
-3.24%
$ 505.51 million $ 219,606
Oct 17, 1 PM $ 0.0047
-0.09%
$ 522.59 million $ 220,875
Oct 17, 12 PM $ 0.0047
+0.31%
$ 522.67 million $ 223,034
Oct 17, 11 AM $ 0.00469
-3.59%
$ 521.04 million $ 225,760
Oct 17, 10 AM $ 0.00486
+0.36%
$ 540.42 million $ 221,108
Oct 17, 9 AM $ 0.00484
+2.38%
$ 538.25 million $ 222,914
Oct 17, 8 AM $ 0.00473
+0.94%
$ 525.48 million $ 218,210
Oct 17, 7 AM $ 0.00469
-2.05%
$ 520.6 million $ 220,642
Oct 17, 6 AM $ 0.00479
-2.61%
$ 531.91 million $ 224,944