Phoenic Token Historical Data

PNIC Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 AM $ 0.00469
-2.05%
$ 520.6 million $ 220,642
Oct 17, 6 AM $ 0.00479
-2.61%
$ 531.91 million $ 224,944
Oct 17, 5 AM $ 0.00491
-0.45%
$ 546.03 million $ 227,751
Oct 17, 4 AM $ 0.00494
+0.16%
$ 548.34 million $ 227,609
Oct 17, 3 AM $ 0.00493
+1.45%
$ 547.46 million $ 229,040
Oct 17, 2 AM $ 0.00486
+1.99%
$ 539.47 million $ 230,969
Oct 17, 1 AM $ 0.00477
-0.05%
$ 529.57 million $ 227,530
Oct 17, 12 AM $ 0.00477
+0.69%
$ 529.83 million $ 222,423
Oct 16, 11 PM $ 0.00474
+1.03%
$ 526.12 million $ 222,498
Oct 16, 10 PM $ 0.00469
+0.87%
$ 520.78 million $ 222,344
Oct 16, 9 PM $ 0.00465
-3.20%
$ 516.22 million $ 223,094
Oct 16, 8 PM $ 0.0048
-1.30%
$ 533.12 million $ 219,214
Oct 16, 7 PM $ 0.00486
-2.11%
$ 540.3 million $ 218,414
Oct 16, 6 PM $ 0.00497
+0.80%
$ 551.77 million $ 220,601
Oct 16, 5 PM $ 0.00493
+1.92%
$ 547.17 million $ 220,139
Oct 16, 4 PM $ 0.00483
+0.27%
$ 537 million $ 217,475
Oct 16, 3 PM $ 0.00482
+0.18%
$ 535.5 million $ 216,814
Oct 16, 2 PM $ 0.00481
+1.72%
$ 534.58 million $ 220,252
Oct 16, 1 PM $ 0.00473
-4.19%
$ 525.91 million $ 220,260
Oct 16, 12 PM $ 0.00494
-2.05%
$ 548.62 million $ 213,845
Oct 16, 11 AM $ 0.00504
+3.98%
$ 560.88 million $ 206,332
Oct 16, 10 AM $ 0.00485
+5.09%
$ 538.77 million $ 204,720
Oct 16, 9 AM $ 0.00461
+0.59%
$ 512.71 million $ 199,024
Oct 16, 8 AM $ 0.00459
+0.95%
$ 509.73 million $ 200,352
Oct 16, 7 AM $ 0.00455
+1.31%
$ 504.94 million $ 199,895
Oct 16, 6 AM $ 0.00449
+0.09%
$ 498.47 million $ 198,231
Oct 16, 5 AM $ 0.00448
-0.43%
$ 498.23 million $ 198,388
Oct 16, 4 AM $ 0.0045
+0.31%
$ 500.31 million $ 198,453
Oct 16, 3 AM $ 0.00449
+0.10%
$ 498.74 million $ 197,492
Oct 16, 2 AM $ 0.00448
+0.81%
$ 498.39 million $ 180,124
Oct 16, 1 AM $ 0.00445
+0.14%
$ 494.25 million $ 177,727
Oct 16, 12 AM $ 0.00444
+0.06%
$ 493.81 million $ 177,966
Oct 15, 11 PM $ 0.00444
-0.02%
$ 493.67 million $ 177,184
Oct 15, 10 PM $ 0.00444
-0.91%
$ 493.85 million $ 175,661
Oct 15, 9 PM $ 0.00449
-0.15%
$ 498.33 million $ 174,302
Oct 15, 8 PM $ 0.00449
+0.55%
$ 498.99 million $ 172,438
Oct 15, 7 PM $ 0.00447
-0.03%
$ 496.29 million $ 173,555
Oct 15, 6 PM $ 0.00447
+0.28%
$ 496.39 million $ 170,325
Oct 15, 5 PM $ 0.00446
+0.37%
$ 493.98 million $ 169,599
Oct 15, 4 PM $ 0.00444
-0.11%
$ 493.28 million $ 171,397
Oct 15, 3 PM $ 0.00444
-0.84%
$ 493.36 million $ 169,378
Oct 15, 2 PM $ 0.00448
+0.65%
$ 497.8 million $ 170,411
Oct 15, 1 PM $ 0.00445
+0.12%
$ 494.79 million $ 168,773
Oct 15, 12 PM $ 0.00445
-0.26%
$ 494.17 million $ 170,242
Oct 15, 11 AM $ 0.00446
+1.48%
$ 495.52 million $ 172,437
Oct 15, 10 AM $ 0.00439
-0.27%
$ 488 million $ 172,864
Oct 15, 9 AM $ 0.0044
-0.16%
$ 489.44 million $ 177,385
Oct 15, 8 AM $ 0.00441
-0.55%
$ 489.91 million $ 181,105
Oct 15, 7 AM $ 0.00444
+0.62%
$ 493.17 million $ 179,566
Oct 15, 6 AM $ 0.00441
-0.18%
$ 489.65 million $ 180,634