Phoenic Token Historical Data

PNIC Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 6 AM $ 0.00441
-0.18%
$ 489.65 million $ 180,634
Oct 15, 5 AM $ 0.00442
+0.25%
$ 490.62 million $ 86,319
Oct 15, 4 AM $ 0.00441
-0.16%
$ 489.73 million $ 87,091
Oct 15, 3 AM $ 0.00441
-0.09%
$ 489.95 million $ 88,151
Oct 15, 2 AM $ 0.00441
+0.05%
$ 490.28 million $ 88,310
Oct 15, 1 AM $ 0.00441
+0.18%
$ 489.51 million $ 90,303
Oct 15, 12 AM $ 0.0044
-0.02%
$ 488.84 million $ 183,116
Oct 14, 11 PM $ 0.0044
-0.99%
$ 488.84 million $ 183,044
Oct 14, 10 PM $ 0.00444
-0.11%
$ 493.51 million $ 182,068
Oct 14, 9 PM $ 0.00445
+1.15%
$ 494.51 million $ 183,318
Oct 14, 8 PM $ 0.0044
+0.19%
$ 488.75 million $ 185,365
Oct 14, 7 PM $ 0.00439
-0.09%
$ 487.51 million $ 185,378
Oct 14, 6 PM $ 0.00439
+0.44%
$ 488.28 million $ 187,709
Oct 14, 5 PM $ 0.00438
-0.77%
$ 486.38 million $ 188,313
Oct 14, 4 PM $ 0.00441
-1.15%
$ 489.11 million $ 187,987
Oct 14, 3 PM $ 0.00446
-0.05%
$ 495.49 million $ 188,628
Oct 14, 2 PM $ 0.00446
-0.21%
$ 495.58 million $ 187,177
Oct 14, 1 PM $ 0.00447
-0.18%
$ 496.56 million $ 188,257
Oct 14, 12 PM $ 0.00448
-1.10%
$ 497.27 million $ 188,586
Oct 14, 11 AM $ 0.00453
+0.06%
$ 502.76 million $ 188,136
Oct 14, 10 AM $ 0.00452
+2.51%
$ 502.22 million $ 186,105
Oct 14, 9 AM $ 0.00441
+0.66%
$ 489.73 million $ 178,220
Oct 14, 8 AM $ 0.00438
+1.00%
$ 487.02 million $ 164,087
Oct 14, 7 AM $ 0.00433
-0.04%
$ 481.23 million $ 163,809
Oct 14, 6 AM $ 0.00434
+1.63%
$ 481.62 million $ 164,129
Oct 14, 5 AM $ 0.00426
-1.92%
$ 473.83 million $ 166,147
Oct 14, 4 AM $ 0.00434
+0.34%
$ 482.67 million $ 164,554
Oct 14, 3 AM $ 0.00433
-0.49%
$ 480.93 million $ 165,152
Oct 14, 2 AM $ 0.00435
+0.00%
$ 483.17 million $ 93,522
Oct 14, 1 AM $ 0.00435
+0.18%
$ 482.95 million $ 92,274
Oct 14, 12 AM $ 0.00434
+0.23%
$ 481.84 million $ 91,707
Oct 13, 11 PM $ 0.00433
+0.32%
$ 480.73 million $ 91,881
Oct 13, 10 PM $ 0.00431
+2.67%
$ 474.95 million $ 91,632
Oct 13, 9 PM $ 0.0042
-3.38%
$ 466.73 million $ 91,470
Oct 13, 8 PM $ 0.00435
+0.95%
$ 483.29 million $ 92,043
Oct 13, 7 PM $ 0.00431
-1.42%
$ 478.51 million $ 92,851
Oct 13, 6 PM $ 0.00436
-1.78%
$ 483.95 million $ 148,450
Oct 13, 5 PM $ 0.00443
+0.02%
$ 492.73 million $ 148,005
Oct 13, 4 PM $ 0.00443
-0.40%
$ 477.29 million $ 147,240
Oct 13, 3 PM $ 0.00445
-0.32%
$ 496.51 million $ 143,621
Oct 13, 2 PM $ 0.00447
+0.65%
$ 496.21 million $ 142,429
Oct 13, 1 PM $ 0.00444
+2.46%
$ 493.42 million $ 141,805
Oct 13, 12 PM $ 0.00433
-1.54%
$ 480.76 million $ 141,639
Oct 13, 11 AM $ 0.0044
+1.40%
$ 488.71 million $ 140,960
Oct 13, 10 AM $ 0.00434
-3.24%
$ 482.25 million $ 139,549
Oct 13, 9 AM $ 0.00449
+0.61%
$ 498.26 million $ 133,398
Oct 13, 8 AM $ 0.00446
-1.29%
$ 495.23 million $ 132,694
Oct 13, 7 AM $ 0.00452
+0.17%
$ 501.98 million $ 131,616
Oct 13, 6 AM $ 0.00451
+3.71%
$ 498.85 million $ 131,296
Oct 13, 5 AM $ 0.00434
+2.14%
$ 482.08 million $ 130,246