Phoenic Token Historical Data

PNIC Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 5 AM $ 0.00434
+2.14%
$ 482.08 million $ 130,246
Oct 13, 4 AM $ 0.00425
-2.30%
$ 467.87 million $ 130,365
Oct 13, 3 AM $ 0.00435
-0.90%
$ 482.91 million $ 126,994
Oct 13, 2 AM $ 0.00439
-0.61%
$ 487.71 million $ 123,350
Oct 13, 1 AM $ 0.00442
+0.18%
$ 490.63 million $ 120,650
Oct 13, 12 AM $ 0.00441
-2.32%
$ 489.44 million $ 121,491
Oct 12, 11 PM $ 0.00451
+1.92%
$ 501.24 million $ 122,168
Oct 12, 10 PM $ 0.00443
+0.54%
$ 491.86 million $ 122,337
Oct 12, 9 PM $ 0.00441
-3.23%
$ 489.42 million $ 120,933
Oct 12, 8 PM $ 0.00455
+0.05%
$ 505.38 million $ 119,815
Oct 12, 7 PM $ 0.00455
+0.17%
$ 505.18 million $ 116,635
Oct 12, 6 PM $ 0.00454
-1.43%
$ 504.55 million $ 114,905
Oct 12, 5 PM $ 0.00461
+0.41%
$ 511.86 million $ 115,973
Oct 12, 4 PM $ 0.00459
+0.34%
$ 509.08 million $ 115,672
Oct 12, 3 PM $ 0.00457
-0.78%
$ 508.06 million $ 113,765
Oct 12, 2 PM $ 0.00461
+1.83%
$ 511.83 million $ 116,200
Oct 12, 1 PM $ 0.00453
+1.85%
$ 503 million $ 114,527
Oct 12, 12 PM $ 0.00445
+1.58%
$ 493.39 million $ 112,967
Oct 12, 11 AM $ 0.00438
-0.10%
$ 486.4 million $ 112,106
Oct 12, 10 AM $ 0.00438
+0.03%
$ 486.71 million $ 112,838
Oct 12, 9 AM $ 0.00438
-0.16%
$ 486.86 million $ 113,161
Oct 12, 8 AM $ 0.00439
+0.38%
$ 486.85 million $ 114,259
Oct 12, 7 AM $ 0.00438
-1.50%
$ 486.82 million $ 115,847
Oct 12, 6 AM $ 0.00445
+5.45%
$ 494.02 million $ 114,798
Oct 12, 5 AM $ 0.00423
+0.95%
$ 466.89 million $ 112,309
Oct 12, 4 AM $ 0.00419
-3.31%
$ 466.51 million $ 109,256
Oct 12, 3 AM $ 0.00432
+0.31%
$ 480.45 million $ 108,498
Oct 12, 2 AM $ 0.00431
-0.10%
$ 478.82 million $ 107,317
Oct 12, 1 AM $ 0.00431
-0.32%
$ 479.8 million $ 107,486
Oct 12, 12 AM $ 0.00432
-1.65%
$ 480.2 million $ 105,645
Oct 11, 11 PM $ 0.0044
-0.69%
$ 488.69 million $ 109,654
Oct 11, 10 PM $ 0.00443
-2.20%
$ 491.9 million $ 109,926
Oct 11, 9 PM $ 0.00453
-0.08%
$ 502.88 million $ 109,904
Oct 11, 8 PM $ 0.00454
+0.60%
$ 503.88 million $ 116,223
Oct 11, 7 PM $ 0.00451
-0.97%
$ 500.72 million $ 116,301
Oct 11, 6 PM $ 0.00454
+0.06%
$ 504.69 million $ 117,574
Oct 11, 5 PM $ 0.00454
-0.38%
$ 504.84 million $ 115,891
Oct 11, 4 PM $ 0.00456
+0.31%
$ 506.62 million $ 117,417
Oct 11, 3 PM $ 0.00455
-0.26%
$ 505.07 million $ 122,539
Oct 11, 2 PM $ 0.00456
+0.59%
$ 506.47 million $ 119,435
Oct 11, 1 PM $ 0.00454
+0.75%
$ 504.08 million $ 118,902
Oct 11, 12 PM $ 0.0045
-0.02%
$ 500.41 million $ 119,864
Oct 11, 11 AM $ 0.00451
+0.27%
$ 500.85 million $ 120,090
Oct 11, 10 AM $ 0.00449
+4.66%
$ 499.39 million $ 91,569
Oct 11, 9 AM $ 0.00429
+2.38%
$ 477.06 million $ 91,342
Oct 11, 8 AM $ 0.00419
-3.96%
$ 465.95 million $ 90,523
Oct 11, 7 AM $ 0.00437
-0.05%
$ 485.51 million $ 89,362
Oct 11, 6 AM $ 0.00437
+0.25%
$ 485.28 million $ 89,782
Oct 11, 5 AM $ 0.00436
-1.31%
$ 484.17 million $ 92,636
Oct 11, 4 AM $ 0.00442
+2.70%
$ 490.4 million $ 92,438