Phoenic Token Historical Data

PNIC Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 5 AM $ 0.00436
-1.31%
$ 484.17 million $ 92,636
Oct 11, 4 AM $ 0.00442
+2.70%
$ 490.4 million $ 92,438
Oct 11, 3 AM $ 0.0043
-0.67%
$ 477.62 million $ 92,623
Oct 11, 2 AM $ 0.00433
+1.03%
$ 481.17 million $ 92,968
Oct 11, 1 AM $ 0.00428
+1.66%
$ 476.06 million $ 92,901
Oct 11, 12 AM $ 0.00421
-6.89%
$ 468.18 million $ 92,955
Oct 10, 11 PM $ 0.00453
-0.04%
$ 502.84 million $ 89,319
Oct 10, 10 PM $ 0.00453
+0.00%
$ 503.06 million $ 89,004
Oct 10, 9 PM $ 0.00453
-1.26%
$ 502.84 million $ 88,098
Oct 10, 8 PM $ 0.00459
+1.28%
$ 509.39 million $ 211,941
Oct 10, 7 PM $ 0.00453
+0.71%
$ 503.06 million $ 211,789
Oct 10, 6 PM $ 0.0045
+1.15%
$ 499.51 million $ 212,282
Oct 10, 5 PM $ 0.00444
-1.90%
$ 493.4 million $ 214,763
Oct 10, 4 PM $ 0.00453
+0.11%
$ 502.94 million $ 216,271
Oct 10, 3 PM $ 0.00452
+0.94%
$ 502.47 million $ 211,057
Oct 10, 2 PM $ 0.00449
+0.23%
$ 498.63 million $ 215,103
Oct 10, 1 PM $ 0.00448
+0.14%
$ 497.43 million $ 216,227
Oct 10, 12 PM $ 0.00447
-1.95%
$ 496.89 million $ 216,437
Oct 10, 11 AM $ 0.00456
-0.02%
$ 506.72 million $ 216,202
Oct 10, 10 AM $ 0.00456
+1.09%
$ 506.25 million $ 219,290
Oct 10, 9 AM $ 0.00451
+0.61%
$ 501.12 million $ 223,723
Oct 10, 8 AM $ 0.00448
-0.53%
$ 497.27 million $ 226,440
Oct 10, 7 AM $ 0.00451
+0.24%
$ 500.53 million $ 231,950
Oct 10, 6 AM $ 0.00449
-1.65%
$ 499.1 million $ 242,185
Oct 10, 5 AM $ 0.00457
-0.04%
$ 507.47 million $ 236,780
Oct 10, 4 AM $ 0.00457
+1.46%
$ 507.71 million $ 237,371
Oct 10, 3 AM $ 0.00457
+0.25%
$ 507.22 million $ 241,327
Oct 10, 2 AM $ 0.00455
+0.16%
$ 505.99 million $ 242,859
Oct 10, 1 AM $ 0.00454
-0.36%
$ 504.06 million $ 242,886
Oct 10, 12 AM $ 0.00455
-0.33%
$ 505.9 million $ 241,815
Oct 9, 11 PM $ 0.00457
+2.09%
$ 507.87 million $ 239,651
Oct 9, 10 PM $ 0.00448
-0.71%
$ 497.19 million $ 240,637
Oct 9, 9 PM $ 0.00451
+0.33%
$ 500.84 million $ 240,211
Oct 9, 8 PM $ 0.00449
+0.08%
$ 499.24 million $ 240,190
Oct 9, 7 PM $ 0.00449
+0.96%
$ 498.8 million $ 241,538
Oct 9, 6 PM $ 0.00444
+7.19%
$ 492.31 million $ 240,691
Oct 9, 5 PM $ 0.00415
+1.00%
$ 459.55 million $ 234,509
Oct 9, 4 PM $ 0.0041
-0.77%
$ 455.55 million $ 224,443
Oct 9, 3 PM $ 0.00414
-7.28%
$ 454.46 million $ 224,897
Oct 9, 2 PM $ 0.00446
-0.35%
$ 495.84 million $ 215,445
Oct 9, 1 PM $ 0.00449
+0.92%
$ 497.5 million $ 214,674
Oct 9, 12 PM $ 0.00444
+3.53%
$ 493.8 million $ 213,512
Oct 9, 11 AM $ 0.00429
+0.76%
$ 473.8 million $ 205,703
Oct 9, 10 AM $ 0.00426
+2.60%
$ 472.71 million $ 203,765
Oct 9, 9 AM $ 0.00415
-0.42%
$ 461.41 million $ 203,592
Oct 9, 8 AM $ 0.00416
+13.87%
$ 463.06 million $ 200,775
Oct 9, 7 AM $ 0.00415
-3.06%
$ 461.4 million $ 184,284
Oct 9, 6 AM $ 0.00428
+2.94%
$ 475.94 million $ 164,131
Oct 9, 5 AM $ 0.00416
-0.70%
$ 462.39 million $ 163,362
Oct 9, 4 AM $ 0.00419
-0.08%
$ 466.5 million $ 168,736