Phoenic Token Historical Data

PNIC Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 5 AM $ 0.00416
-0.70%
$ 462.39 million $ 163,362
Oct 9, 4 AM $ 0.00419
-0.08%
$ 466.5 million $ 168,736
Oct 9, 3 AM $ 0.0042
-0.19%
$ 466.2 million $ 154,529
Oct 9, 2 AM $ 0.0042
-3.61%
$ 466.89 million $ 150,242
Oct 9, 1 AM $ 0.00436
-0.16%
$ 484.31 million $ 151,866
Oct 9, 12 AM $ 0.00437
+2.58%
$ 485.16 million $ 153,065
Oct 8, 11 PM $ 0.00426
-5.71%
$ 472.91 million $ 152,675
Oct 8, 10 PM $ 0.0045
-1.31%
$ 500.17 million $ 143,918
Oct 8, 9 PM $ 0.00456
+0.19%
$ 506.82 million $ 149,293
Oct 8, 8 PM $ 0.00455
-1.89%
$ 506.05 million $ 151,439
Oct 8, 7 PM $ 0.00464
-0.62%
$ 516.15 million $ 149,753
Oct 8, 6 PM $ 0.00467
+1.33%
$ 518.61 million $ 149,533
Oct 8, 5 PM $ 0.00461
+1.11%
$ 511.58 million $ 149,257
Oct 8, 4 PM $ 0.00456
-0.14%
$ 506.53 million $ 150,649
Oct 8, 3 PM $ 0.00457
+0.76%
$ 507.02 million $ 153,689
Oct 8, 2 PM $ 0.00455
-3.85%
$ 505.23 million $ 155,384
Oct 8, 1 PM $ 0.00473
+1.13%
$ 525.15 million $ 154,037
Oct 8, 12 PM $ 0.00468
-0.16%
$ 519.46 million $ 153,990
Oct 8, 11 AM $ 0.00468
+0.64%
$ 520.19 million $ 155,218
Oct 8, 10 AM $ 0.00465
+3.15%
$ 516.6 million $ 152,316
Oct 8, 9 AM $ 0.00465
+1.45%
$ 516.99 million $ 147,899
Oct 8, 8 AM $ 0.00458
+1.59%
$ 508.95 million $ 146,791
Oct 8, 7 AM $ 0.00451
-0.82%
$ 500.76 million $ 146,193
Oct 8, 6 AM $ 0.00455
+0.07%
$ 505.18 million $ 143,514
Oct 8, 5 AM $ 0.00454
-5.77%
$ 504.73 million $ 143,065
Oct 8, 4 AM $ 0.00481
+1.22%
$ 533.53 million $ 134,739
Oct 8, 3 AM $ 0.00475
+0.45%
$ 527.53 million $ 134,478
Oct 8, 2 AM $ 0.00473
-3.71%
$ 525.33 million $ 133,670
Oct 8, 1 AM $ 0.00491
+0.12%
$ 545.31 million $ 129,095
Oct 8, 12 AM $ 0.0049
+1.84%
$ 544.73 million $ 127,091
Oct 7, 11 PM $ 0.0048
+1.91%
$ 533.72 million $ 127,521
Oct 7, 10 PM $ 0.00472
+5.03%
$ 523.87 million $ 130,358
Oct 7, 9 PM $ 0.00449
-0.64%
$ 499.06 million $ 103,516
Oct 7, 8 PM $ 0.00453
+0.22%
$ 502.86 million $ 100,127
Oct 7, 7 PM $ 0.00451
-0.44%
$ 501.46 million $ 100,584
Oct 7, 6 PM $ 0.00453
+0.68%
$ 502.91 million $ 98,600
Oct 7, 5 PM $ 0.0045
-2.27%
$ 499.2 million $ 99,770
Oct 7, 4 PM $ 0.00461
+0.83%
$ 511.6 million $ 97,648
Oct 7, 3 PM $ 0.0046
+2.43%
$ 511.56 million $ 93,827
Oct 7, 2 PM $ 0.0045
-1.08%
$ 499.63 million $ 91,774
Oct 7, 1 PM $ 0.00454
-0.11%
$ 504.61 million $ 92,588
Oct 7, 12 PM $ 0.00455
-0.12%
$ 504.95 million $ 93,489
Oct 7, 11 AM $ 0.00455
-0.89%
$ 505.16 million $ 93,943
Oct 7, 10 AM $ 0.00459
+0.75%
$ 509.69 million $ 100,180
Oct 7, 9 AM $ 0.00455
-0.01%
$ 506.08 million $ 103,930
Oct 7, 8 AM $ 0.00456
+0.75%
$ 505.92 million $ 104,164
Oct 7, 7 AM $ 0.00452
-0.73%
$ 502.33 million $ 104,595
Oct 7, 6 AM $ 0.00455
-0.09%
$ 506.12 million $ 109,494
Oct 7, 5 AM $ 0.00456
+1.04%
$ 506.83 million $ 110,599
Oct 7, 4 AM $ 0.00452
+0.24%
$ 501.9 million $ 110,889