Phoenic Token Historical Data

PNIC Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 AM $ 0.00456
+1.04%
$ 506.83 million $ 110,599
Oct 7, 4 AM $ 0.00452
+0.24%
$ 501.9 million $ 110,889
Oct 7, 3 AM $ 0.00451
-0.12%
$ 500.69 million $ 111,573
Oct 7, 2 AM $ 0.00451
-0.23%
$ 501.02 million $ 114,383
Oct 7, 1 AM $ 0.00452
+0.01%
$ 502.15 million $ 110,400
Oct 7, 12 AM $ 0.00452
+0.84%
$ 502.09 million $ 113,435
Oct 6, 11 PM $ 0.00448
-0.61%
$ 497.91 million $ 117,337
Oct 6, 10 PM $ 0.00451
-0.61%
$ 500.99 million $ 118,316
Oct 6, 9 PM $ 0.00454
-0.42%
$ 504.07 million $ 125,453
Oct 6, 8 PM $ 0.00455
-1.16%
$ 506.05 million $ 154,983
Oct 6, 7 PM $ 0.00461
+0.00%
$ 512.12 million $ 165,852
Oct 6, 6 PM $ 0.00461
+1.87%
$ 512.22 million $ 167,055
Oct 6, 5 PM $ 0.00453
+0.35%
$ 502.8 million $ 167,666
Oct 6, 4 PM $ 0.00451
+0.50%
$ 501.04 million $ 170,363
Oct 6, 3 PM $ 0.00449
-0.64%
$ 498.31 million $ 171,274
Oct 6, 2 PM $ 0.00452
+0.03%
$ 501.62 million $ 172,479
Oct 6, 1 PM $ 0.00451
+2.46%
$ 501.48 million $ 176,234
Oct 6, 12 PM $ 0.0044
+5.13%
$ 489.26 million $ 177,071
Oct 6, 11 AM $ 0.00418
-2.27%
$ 464.75 million $ 179,934
Oct 6, 10 AM $ 0.00427
+2.08%
$ 473.52 million $ 180,667
Oct 6, 9 AM $ 0.00419
+0.46%
$ 465.18 million $ 180,469
Oct 6, 8 AM $ 0.00417
-0.35%
$ 462.88 million $ 187,036
Oct 6, 7 AM $ 0.00418
+0.21%
$ 464.34 million $ 187,111
Oct 6, 6 AM $ 0.00417
-2.63%
$ 463.51 million $ 182,930
Oct 6, 5 AM $ 0.00429
+1.88%
$ 476.13 million $ 184,061
Oct 6, 4 AM $ 0.00421
+0.85%
$ 467.34 million $ 186,232
Oct 6, 3 AM $ 0.00417
-0.32%
$ 463.94 million $ 185,426
Oct 6, 2 AM $ 0.00418
-3.43%
$ 464.25 million $ 188,168
Oct 6, 1 AM $ 0.00433
+0.89%
$ 481.36 million $ 185,394
Oct 6, 12 AM $ 0.00428
+4.75%
$ 475.48 million $ 182,223
Oct 5, 11 PM $ 0.00409
-1.77%
$ 453.51 million $ 178,908
Oct 5, 10 PM $ 0.00416
-0.13%
$ 461.84 million $ 175,306
Oct 5, 8 PM $ 0.00452
+0.52%
$ 502.35 million $ 129,349
Oct 5, 7 PM $ 0.0045
+1.10%
$ 499.46 million $ 128,821
Oct 5, 6 PM $ 0.00445
+0.54%
$ 493.66 million $ 129,834
Oct 5, 5 PM $ 0.00442
+1.06%
$ 491.3 million $ 130,095
Oct 5, 4 PM $ 0.00438
-0.76%
$ 485.79 million $ 126,642
Oct 5, 3 PM $ 0.00441
+0.71%
$ 489.87 million $ 127,057
Oct 5, 2 PM $ 0.00438
+0.76%
$ 483.81 million $ 126,599
Oct 5, 1 PM $ 0.00435
+1.26%
$ 482.67 million $ 123,741
Oct 5, 12 PM $ 0.00429
+2.51%
$ 476.75 million $ 126,634
Oct 5, 11 AM $ 0.00419
-3.23%
$ 465.37 million $ 123,863
Oct 5, 10 AM $ 0.00433
-0.48%
$ 480.69 million $ 120,703
Oct 5, 9 AM $ 0.00468
-1.51%
$ 520.48 million $ 20,669
Oct 5, 8 AM $ 0.00476
-0.09%
$ 528.44 million $ 111,674
Oct 5, 7 AM $ 0.00476
+0.28%
$ 528.91 million $ 111,544
Oct 5, 6 AM $ 0.00475
-0.88%
$ 527.69 million $ 112,126
Oct 5, 5 AM $ 0.00479
-1.42%
$ 532.55 million $ 110,737
Oct 5, 4 AM $ 0.00486
-2.29%
$ 536.32 million $ 109,068
Oct 5, 3 AM $ 0.00497
+0.48%
$ 553.27 million $ 108,580