Phoenic Token Historical Data

PNIC Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 3 AM $ 0.00497
+0.48%
$ 553.27 million $ 108,580
Oct 5, 2 AM $ 0.00495
+4.22%
$ 549.52 million $ 107,803
Oct 5, 1 AM $ 0.00474
-0.11%
$ 526.66 million $ 104,683
Oct 5, 12 AM $ 0.00475
-0.03%
$ 527.9 million $ 105,245
Oct 4, 11 PM $ 0.00475
+0.24%
$ 527.81 million $ 104,833
Oct 4, 10 PM $ 0.00474
+1.18%
$ 526.46 million $ 104,056
Oct 4, 9 PM $ 0.00468
-0.14%
$ 520.42 million $ 107,429
Oct 4, 8 PM $ 0.00469
-2.27%
$ 521.17 million $ 110,135
Oct 4, 7 PM $ 0.00485
-1.03%
$ 539.05 million $ 112,831
Oct 4, 6 PM $ 0.0049
-2.11%
$ 544.84 million $ 111,909
Oct 4, 5 PM $ 0.00501
-0.37%
$ 556.49 million $ 120,871
Oct 4, 4 PM $ 0.00503
+0.28%
$ 558.56 million $ 129,408
Oct 4, 3 PM $ 0.00501
+1.92%
$ 557.39 million $ 147,089
Oct 4, 2 PM $ 0.00492
+1.42%
$ 546.23 million $ 169,335
Oct 4, 1 PM $ 0.00485
+2.68%
$ 538.72 million $ 179,141
Oct 4, 12 PM $ 0.00472
+1.27%
$ 524.65 million $ 179,240
Oct 4, 11 AM $ 0.00466
-0.39%
$ 518.07 million $ 187,817
Oct 4, 10 AM $ 0.00468
-0.06%
$ 520.09 million $ 192,546
Oct 4, 9 AM $ 0.00468
-0.14%
$ 520.42 million $ 192,851
Oct 4, 8 AM $ 0.00469
+0.33%
$ 521.14 million $ 194,729
Oct 4, 7 AM $ 0.00468
+0.94%
$ 519.45 million $ 199,532
Oct 4, 6 AM $ 0.00463
+2.18%
$ 514.59 million $ 203,787
Oct 4, 5 AM $ 0.00453
-2.77%
$ 503.59 million $ 205,355
Oct 4, 4 AM $ 0.00466
+0.75%
$ 517.87 million $ 208,147
Oct 4, 3 AM $ 0.00466
-0.11%
$ 517.72 million $ 211,640
Oct 4, 2 AM $ 0.00466
+2.38%
$ 518.21 million $ 216,900
Oct 4, 1 AM $ 0.00456
-0.17%
$ 506.17 million $ 224,735
Oct 4, 12 AM $ 0.00456
-0.85%
$ 507.2 million $ 242,913
Oct 3, 11 PM $ 0.0046
+0.28%
$ 511.36 million $ 266,935
Oct 3, 10 PM $ 0.00459
+0.60%
$ 509.95 million $ 272,148
Oct 3, 9 PM $ 0.00456
+2.15%
$ 506.84 million $ 275,505
Oct 3, 8 PM $ 0.00447
+0.27%
$ 496.25 million $ 276,934
Oct 3, 7 PM $ 0.00445
-2.08%
$ 494.83 million $ 278,894
Oct 3, 6 PM $ 0.00455
+2.77%
$ 505.39 million $ 280,045
Oct 3, 5 PM $ 0.00457
-6.18%
$ 507.58 million $ 285,697
Oct 3, 4 PM $ 0.00483
-2.09%
$ 537.33 million $ 301,550
Oct 3, 3 PM $ 0.00493
-0.56%
$ 547.62 million $ 289,407
Oct 3, 2 PM $ 0.00489
-12.28%
$ 604.53 million $ 103,226
Oct 3, 1 PM $ 0.00557
+3.17%
$ 614.58 million $ 261,661
Oct 3, 12 PM $ 0.0054
+0.44%
$ 599.96 million $ 255,200
Oct 3, 11 AM $ 0.00536
+7.20%
$ 596.03 million $ 247,197
Oct 3, 10 AM $ 0.005
-1.21%
$ 555.94 million $ 244,863
Oct 3, 9 AM $ 0.00506
+1.05%
$ 562.46 million $ 245,136
Oct 3, 8 AM $ 0.00501
+3.00%
$ 556.7 million $ 247,679
Oct 3, 7 AM $ 0.00486
+4.14%
$ 540.26 million $ 244,733
Oct 3, 6 AM $ 0.00467
+3.69%
$ 518.88 million $ 245,287
Oct 3, 5 AM $ 0.0045
+0.34%
$ 500.29 million $ 245,278
Oct 3, 4 AM $ 0.00449
-3.82%
$ 498.12 million $ 242,900
Oct 3, 3 AM $ 0.00466
+2.67%
$ 517.99 million $ 243,480
Oct 3, 2 AM $ 0.00454
+0.22%
$ 504.77 million $ 238,881