Phoenic Token Historical Data

PNIC Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 2 AM $ 0.00454
+0.22%
$ 504.77 million $ 238,881
Oct 3, 1 AM $ 0.00453
+0.98%
$ 503.32 million $ 234,797
Oct 3, 12 AM $ 0.00448
-10.12%
$ 498.28 million $ 223,567
Oct 2, 11 PM $ 0.00481
-8.97%
$ 534.56 million $ 69,371
Oct 2, 10 PM $ 0.00529
+0.06%
$ 587.99 million $ 199,954
Oct 2, 9 PM $ 0.0053
+0.26%
$ 588.82 million $ 201,171
Oct 2, 8 PM $ 0.0053
+5.07%
$ 589.09 million $ 200,712
Oct 2, 7 PM $ 0.00505
-0.94%
$ 560.65 million $ 199,813
Oct 2, 6 PM $ 0.00512
+4.77%
$ 568.74 million $ 201,369
Oct 2, 5 PM $ 0.00489
+3.85%
$ 543.17 million $ 190,173
Oct 2, 4 PM $ 0.00467
+6.38%
$ 520.42 million $ 169,753
Oct 2, 3 PM $ 0.00439
+4.40%
$ 487.89 million $ 168,835
Oct 2, 2 PM $ 0.00421
+1.21%
$ 467.55 million $ 171,548
Oct 2, 1 PM $ 0.00416
+0.85%
$ 461.72 million $ 179,515
Oct 2, 12 PM $ 0.00412
+1.60%
$ 457.82 million $ 183,395
Oct 2, 11 AM $ 0.00406
+0.90%
$ 450.64 million $ 184,928
Oct 2, 10 AM $ 0.00402
+2.85%
$ 446.85 million $ 182,985
Oct 2, 9 AM $ 0.00392
-0.22%
$ 435.54 million $ 180,732
Oct 2, 8 AM $ 0.00394
+1.32%
$ 437.23 million $ 175,894
Oct 2, 7 AM $ 0.00388
+1.63%
$ 429.42 million $ 174,824
Oct 2, 6 AM $ 0.00379
+0.53%
$ 421.61 million $ 177,902
Oct 2, 5 AM $ 0.00377
+0.35%
$ 419.25 million $ 178,925
Oct 2, 4 AM $ 0.00376
+1.84%
$ 417.81 million $ 178,105
Oct 2, 3 AM $ 0.00369
+0.58%
$ 410.19 million $ 175,998
Oct 2, 2 AM $ 0.00367
+1.37%
$ 407.76 million $ 177,615
Oct 2, 1 AM $ 0.00362
-6.01%
$ 402.03 million $ 176,173
Oct 2, 12 AM $ 0.0039
-0.02%
$ 436.54 million $ 170,005
Oct 1, 11 PM $ 0.00389
-1.27%
$ 430.46 million $ 165,349
Oct 1, 10 PM $ 0.00394
-0.72%
$ 436.77 million $ 163,521
Oct 1, 9 PM $ 0.00397
-0.04%
$ 440.71 million $ 164,382
Oct 1, 8 PM $ 0.00397
+0.97%
$ 440.87 million $ 162,759
Oct 1, 7 PM $ 0.00396
+1.16%
$ 440.48 million $ 158,676
Oct 1, 6 PM $ 0.00392
-1.78%
$ 435.59 million $ 153,611
Oct 1, 5 PM $ 0.00399
+6.86%
$ 443.67 million $ 150,909
Oct 1, 4 PM $ 0.00374
-1.35%
$ 415.26 million $ 154,333
Oct 1, 3 PM $ 0.00379
+8.73%
$ 421.08 million $ 146,652
Oct 1, 2 PM $ 0.00349
+9.11%
$ 385.07 million $ 138,866
Oct 1, 1 PM $ 0.00319
+7.00%
$ 353.81 million $ 131,415
Oct 1, 12 PM $ 0.00298
+4.61%
$ 331.06 million $ 130,371
Oct 1, 11 AM $ 0.00284
+0.64%
$ 315.24 million $ 131,480
Oct 1, 10 AM $ 0.00282
+0.98%
$ 313.24 million $ 131,452
Oct 1, 9 AM $ 0.00279
+1.05%
$ 309.86 million $ 137,394
Oct 1, 8 AM $ 0.00277
-0.61%
$ 307.79 million $ 139,041
Oct 1, 7 AM $ 0.00279
+0.01%
$ 309.04 million $ 140,197
Oct 1, 6 AM $ 0.00278
+3.41%
$ 305.89 million $ 132,923
Oct 1, 5 AM $ 0.00269
-1.27%
$ 301.53 million $ 129,994
Oct 1, 4 AM $ 0.00272
-0.13%
$ 302.52 million $ 131,426
Oct 1, 3 AM $ 0.00272
+0.71%
$ 302.58 million $ 130,888
Oct 1, 2 AM $ 0.0027
-0.70%
$ 300.43 million $ 130,761
Oct 1, 1 AM $ 0.00272
-0.18%
$ 302.54 million $ 129,823