Phoenic Token Historical Data

PNIC
Download
Date Close Price change Market cap Trading volume
7:18 PM $ 0.00295
+0.00%
$ 326.08 million $ 153,753
7:17 PM $ 0.00295
+0.00%
$ 326.08 million $ 153,753
7:16 PM $ 0.00295
+0.00%
$ 326.08 million $ 153,636
7:15 PM $ 0.00294
+0.00%
$ 326.08 million $ 153,636
7:14 PM $ 0.00293
+0.00%
$ 326.08 million $ 153,656
7:13 PM $ 0.00294
+0.00%
$ 326.08 million $ 153,656
7:12 PM $ 0.00294
+0.00%
$ 326.08 million $ 153,696
7:11 PM $ 0.00293
+0.00%
$ 326.08 million $ 153,697
7:10 PM $ 0.00293
+0.00%
$ 326.08 million $ 153,697
7:09 PM $ 0.00294
+0.00%
$ 326.19 million $ 153,678
7:08 PM $ 0.00294
+0.00%
$ 326.19 million $ 153,678
7:07 PM $ 0.00294
+0.00%
$ 326.19 million $ 153,690
7:06 PM $ 0.00294
+0.00%
$ 326.19 million $ 153,690
7:05 PM $ 0.00294
+0.00%
$ 326.19 million $ 153,661
7:04 PM $ 0.00294
+0.00%
$ 326.86 million $ 153,661
7:03 PM $ 0.00294
+0.00%
$ 326.86 million $ 153,633
7:02 PM $ 0.00295
+0.00%
$ 326.86 million $ 153,633
7:01 PM $ 0.00295
+0.00%
$ 326.86 million $ 153,648
7:00 PM $ 0.00295
+0.00%
$ 326.86 million $ 153,648
6:59 PM $ 0.00295
+0.00%
$ 328.3 million $ 153,646
6:58 PM $ 0.00296
+0.00%
$ 328.3 million $ 153,501
6:57 PM $ 0.00294
+0.00%
$ 328.3 million $ 153,501
6:56 PM $ 0.00294
+0.00%
$ 328.3 million $ 153,542
6:55 PM $ 0.00295
+0.00%
$ 328.3 million $ 153,542
6:54 PM $ 0.00295
+0.00%
$ 327.52 million $ 153,448
6:53 PM $ 0.00295
+0.00%
$ 327.52 million $ 153,448
6:52 PM $ 0.00295
+0.00%
$ 327.52 million $ 153,449
6:51 PM $ 0.00295
+0.00%
$ 327.52 million $ 153,449
6:50 PM $ 0.00295
+0.00%
$ 327.52 million $ 153,418
6:49 PM $ 0.00295
+0.00%
$ 327.3 million $ 153,356
6:48 PM $ 0.00295
+0.00%
$ 327.3 million $ 153,356
6:47 PM $ 0.00295
+0.00%
$ 327.3 million $ 153,287
6:46 PM $ 0.00295
+0.00%
$ 327.3 million $ 153,287
6:45 PM $ 0.00293
+0.00%
$ 327.3 million $ 153,246
6:44 PM $ 0.00294
+0.00%
$ 326.19 million $ 153,246
6:43 PM $ 0.00294
+0.00%
$ 326.19 million $ 153,227
6:42 PM $ 0.00294
+0.00%
$ 326.19 million $ 153,227
6:41 PM $ 0.00294
+0.00%
$ 326.19 million $ 153,270
6:40 PM $ 0.00294
+0.00%
$ 326.19 million $ 153,270
6:39 PM $ 0.00293
+0.00%
$ 325.3 million $ 153,037
6:38 PM $ 0.00293
+0.00%
$ 325.3 million $ 153,037
6:37 PM $ 0.00293
+0.00%
$ 325.3 million $ 153,024
6:36 PM $ 0.00293
+0.00%
$ 325.3 million $ 153,024
6:35 PM $ 0.00293
+0.00%
$ 325.3 million $ 152,988
6:34 PM $ 0.00293
+0.00%
$ 325.3 million $ 152,972
6:33 PM $ 0.00293
+0.00%
$ 325.3 million $ 152,972
6:32 PM $ 0.00291
+0.00%
$ 325.3 million $ 152,965
6:31 PM $ 0.00291
+0.00%
$ 325.3 million $ 152,890
6:30 PM $ 0.0029
+0.00%
$ 325.3 million $ 152,890
6:29 PM $ 0.00294
+0.00%
$ 326.63 million $ 152,565
Download