Phoenic Token Historical Data

PNIC
Download
Date Close Price change Market cap Trading volume
6:26 PM $ 0.00364
+0.00%
$ 405.18 million $ 110,092
6:25 PM $ 0.00364
+0.00%
$ 405.18 million $ 110,060
6:24 PM $ 0.00365
+0.00%
$ 405.18 million $ 110,060
6:23 PM $ 0.00365
+0.00%
$ 405.18 million $ 110,078
6:22 PM $ 0.00364
+0.00%
$ 405.18 million $ 110,093
6:21 PM $ 0.00364
+0.00%
$ 405.18 million $ 110,093
6:20 PM $ 0.00365
+0.00%
$ 405.18 million $ 110,097
6:19 PM $ 0.00365
+0.00%
$ 405.4 million $ 110,097
6:18 PM $ 0.00365
+0.00%
$ 405.4 million $ 110,037
6:17 PM $ 0.00365
+0.00%
$ 405.4 million $ 110,037
6:16 PM $ 0.00365
+0.00%
$ 405.4 million $ 110,070
6:15 PM $ 0.00365
+0.00%
$ 405.4 million $ 110,070
6:14 PM $ 0.00365
+0.00%
$ 405.63 million $ 110,103
6:13 PM $ 0.00365
+0.00%
$ 405.63 million $ 110,103
6:12 PM $ 0.00365
+0.00%
$ 405.63 million $ 110,093
6:11 PM $ 0.00365
+0.00%
$ 405.63 million $ 110,085
6:10 PM $ 0.00365
+0.00%
$ 405.63 million $ 110,085
6:09 PM $ 0.00365
+0.00%
$ 405.18 million $ 110,123
6:08 PM $ 0.00365
+0.00%
$ 405.18 million $ 110,123
6:07 PM $ 0.00364
+0.00%
$ 405.18 million $ 110,082
6:06 PM $ 0.00364
+0.00%
$ 405.18 million $ 110,082
6:05 PM $ 0.00364
+0.00%
$ 405.18 million $ 110,063
6:04 PM $ 0.00364
+0.00%
$ 404.29 million $ 110,144
6:03 PM $ 0.00363
+0.00%
$ 404.29 million $ 110,144
6:02 PM $ 0.00363
+0.00%
$ 404.29 million $ 110,132
6:01 PM $ 0.00364
+0.00%
$ 404.29 million $ 110,132
6:00 PM $ 0.00365
+0.00%
$ 404.29 million $ 110,159
5:59 PM $ 0.00365
+0.00%
$ 405.63 million $ 110,159
5:58 PM $ 0.00365
+0.00%
$ 405.63 million $ 110,106
5:57 PM $ 0.00365
+0.00%
$ 405.63 million $ 110,165
5:56 PM $ 0.00365
+0.00%
$ 405.63 million $ 110,165
5:55 PM $ 0.00365
+0.00%
$ 405.63 million $ 110,168
5:54 PM $ 0.00365
+0.00%
$ 405.51 million $ 110,168
5:53 PM $ 0.00365
+0.00%
$ 405.51 million $ 110,094
5:52 PM $ 0.00365
+0.00%
$ 405.51 million $ 110,156
5:51 PM $ 0.00365
+0.00%
$ 405.51 million $ 110,156
5:50 PM $ 0.00365
+0.00%
$ 405.51 million $ 110,094
5:49 PM $ 0.00364
+0.00%
$ 404.96 million $ 110,094
5:48 PM $ 0.00365
+0.00%
$ 404.96 million $ 110,085
5:47 PM $ 0.00365
+0.00%
$ 404.96 million $ 110,085
5:46 PM $ 0.00365
+0.00%
$ 404.96 million $ 110,128
5:45 PM $ 0.00365
+0.00%
$ 404.96 million $ 110,128
5:44 PM $ 0.00365
+0.00%
$ 405.63 million $ 110,193
5:43 PM $ 0.00365
+0.00%
$ 405.63 million $ 110,193
5:42 PM $ 0.00365
+0.00%
$ 405.63 million $ 110,901
5:41 PM $ 0.00365
+0.00%
$ 405.63 million $ 110,901
5:40 PM $ 0.00365
+0.00%
$ 405.63 million $ 110,907
5:39 PM $ 0.00365
+0.00%
$ 405.51 million $ 110,907
5:38 PM $ 0.00365
+0.00%
$ 405.51 million $ 110,897
5:37 PM $ 0.00365
+0.00%
$ 405.51 million $ 110,897
Download