Phoenic Token Historical Data

PNIC
Download
Date Close Price change Market cap Trading volume
3:36 PM $ 0.00151
+0.00%
$ 167.98 million $ 157,586
3:35 PM $ 0.00151
+0.00%
$ 167.98 million $ 157,572
3:34 PM $ 0.00151
+0.00%
$ 167.98 million $ 157,570
3:33 PM $ 0.00151
+0.00%
$ 167.98 million $ 157,553
3:32 PM $ 0.00151
+0.00%
$ 167.98 million $ 157,488
3:31 PM $ 0.00151
+0.00%
$ 167.98 million $ 157,482
3:30 PM $ 0.00151
+0.00%
$ 167.98 million $ 157,401
3:29 PM $ 0.00151
+0.00%
$ 167.76 million $ 157,362
3:28 PM $ 0.00151
+0.00%
$ 167.76 million $ 157,348
3:27 PM $ 0.00151
+0.00%
$ 167.76 million $ 157,290
3:26 PM $ 0.00151
+0.00%
$ 167.76 million $ 157,164
3:25 PM $ 0.00151
+0.00%
$ 167.76 million $ 157,138
3:24 PM $ 0.00151
+0.00%
$ 167.87 million $ 157,142
3:23 PM $ 0.00151
+0.00%
$ 167.87 million $ 157,068
3:22 PM $ 0.00151
+0.00%
$ 167.87 million $ 156,969
3:21 PM $ 0.00151
+0.00%
$ 167.87 million $ 156,901
3:20 PM $ 0.00151
+0.00%
$ 167.87 million $ 156,889
3:19 PM $ 0.00151
+0.00%
$ 168.09 million $ 156,792
3:18 PM $ 0.00151
+0.00%
$ 168.09 million $ 156,837
3:17 PM $ 0.00151
+0.00%
$ 168.09 million $ 156,782
3:16 PM $ 0.00151
+0.00%
$ 168.09 million $ 156,852
3:15 PM $ 0.00151
+0.00%
$ 168.09 million $ 156,756
3:14 PM $ 0.00151
+0.00%
$ 168.09 million $ 156,750
3:13 PM $ 0.00151
+0.00%
$ 168.09 million $ 157,010
3:12 PM $ 0.00151
+0.00%
$ 168.09 million $ 157,039
3:11 PM $ 0.00151
+0.00%
$ 168.09 million $ 157,017
3:10 PM $ 0.00151
+0.00%
$ 168.09 million $ 157,042
3:09 PM $ 0.00151
+0.00%
$ 168.09 million $ 156,984
3:08 PM $ 0.00151
+0.00%
$ 168.09 million $ 156,936
3:07 PM $ 0.00151
+0.00%
$ 168.09 million $ 156,945
3:06 PM $ 0.00151
+0.00%
$ 168.09 million $ 156,882
3:05 PM $ 0.00151
+0.00%
$ 168.09 million $ 156,858
3:04 PM $ 0.00151
+0.00%
$ 168.09 million $ 156,820
3:03 PM $ 0.00151
+0.00%
$ 168.09 million $ 156,790
3:02 PM $ 0.00151
+0.00%
$ 168.09 million $ 156,800
3:01 PM $ 0.00151
+0.00%
$ 168.09 million $ 156,759
3:00 PM $ 0.00151
+0.00%
$ 168.09 million $ 156,744
2:59 PM $ 0.00151
+0.00%
$ 168.21 million $ 156,765
2:58 PM $ 0.00151
+0.00%
$ 168.21 million $ 156,769
2:57 PM $ 0.00151
+0.00%
$ 168.21 million $ 156,787
2:56 PM $ 0.00151
+0.00%
$ 168.21 million $ 156,708
2:55 PM $ 0.00151
+0.00%
$ 168.21 million $ 156,649
2:54 PM $ 0.00151
+0.00%
$ 168.21 million $ 156,628
2:53 PM $ 0.00151
+0.00%
$ 168.21 million $ 156,614
2:52 PM $ 0.00151
+0.00%
$ 168.21 million $ 156,599
2:51 PM $ 0.00151
+0.00%
$ 168.21 million $ 156,660
2:50 PM $ 0.00151
+0.00%
$ 168.21 million $ 156,625
2:49 PM $ 0.00151
+0.00%
$ 167.98 million $ 156,646
2:48 PM $ 0.00151
+0.00%
$ 167.98 million $ 156,627
2:47 PM $ 0.00151
+0.00%
$ 167.98 million $ 156,638
Download