Phoenic Token Historical Data

PNIC
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00365
-18.79%
$ 376.85 million $ 739,669
Apr 6 $ 0.0043
-33.08%
$ 496.62 million $ 717,139
Apr 6 $ 0.0043
-33.08%
$ 498.95 million $ 717,139
Mar 30 $ 0.00745
+47.48%
$ 714.04 million $ 603,189
Mar 23 $ 0.00514
+10.76%
$ 561.61 million $ 621,866
Mar 16 $ 0.00464
-5.63%
$ 515.84 million $ 659,158
Mar 16 $ 0.00464
-5.63%
$ 515.39 million $ 659,158
Mar 9 $ 0.00492
-29.05%
$ 546.61 million $ 837,072
Mar 2 $ 0.00722
-1.07%
$ 770.7 million $ 711,096
Feb 23 $ 0.0073
-16.07%
$ 810.81 million $ 881,342
Feb 16 $ 0.00868
-1.26%
$ 966.01 million $ 656,689
Feb 9 $ 0.00879
+15.18%
$ 976.35 million $ 649,666
Feb 2 $ 0.00762
+7.53%
$ 847.47 million $ 700,383
Jan 26 $ 0.00774
+3.79%
$ 787.14 million $ 696,379
Jan 19 $ 0.00751
+7.63%
$ 828.47 million $ 783,327
Jan 12 $ 0.00741
-0.13%
$ 776.48 million $ 421,659
Jan 5 $ 0.00748
+6.46%
$ 823.7 million $ 417,181
Dec 29 $ 0.00708
+16.23%
$ 780.37 million $ 405,940
Dec 22 $ 0.00586
+6.37%
$ 677.15 million $ 427,573
Dec 15 $ 0.00511
+44.10%
$ 612.49 million $ 2.12 million
Dec 8 $ 0.00328
-17.56%
$ 393.86 million $ 1.84 million
Dec 1 $ 0.00403
-4.01%
$ 442.01 million $ 2.34 million
Nov 24 $ 0.00408
-12.49%
$ 467.87 million $ 3.52 million
Nov 17 $ 0.00541
-17.19%
$ 518.52 million $ 2.04 million
Nov 10 $ 0.00718
+15.72%
$ 725.04 million $ 2.36 million
Nov 3 $ 0.00611
+8.01%
$ 689.35 million $ 4.13 million
Oct 27 $ 0.00545
+20.90%
$ 628.21 million $ 3.14 million
Oct 20 $ 0.00419
-6.15%
$ 511.07 million $ 2.13 million
Oct 13 $ 0.00468
+3.65%
$ 496.52 million $ 1.17 million
Oct 6 $ 0.0044
+7.67%
$ 501.24 million $ 836,157
Sep 29 $ 0.00475
+96.74%
$ 453.51 million $ 877,019
Sep 22 $ 0.00203
-1.48%
$ 268.28 million $ 488,915
Sep 15 $ 0.00193
-4.26%
$ 229.12 million $ 395,310
Sep 8 $ 0.00203
-1.62%
$ 224.42 million $ 413,462
Sep 1 $ 0.00205
-9.59%
$ 229.68 million $ 386,274
Aug 25 $ 0.0024
-0.16%
$ 252.46 million $ 468,185
Aug 18 $ 0.00243
+12.38%
$ 266.9 million $ 505,390
Aug 11 $ 0.00217
-24.15%
$ 241.01 million $ 570,723
Aug 4 $ 0.00261
-16.34%
$ 317.35 million $ 596,607
Jul 28 $ 0.00332
-5.67%
$ 345.33 million $ 543,400
Jul 21 $ 0.00408
-20.32%
$ 391.48 million $ 895,644
Jul 14 $ 0.00456
+97.78%
$ 569.29 million $ 502,820
Jul 7 $ 0.00247
-5.87%
$ 255.97 million $ 560,790
Jun 30 $ 0.00215
+13.78%
$ 292.26 million $ 393,239
Jun 23 $ 0.00184
+21.79%
$ 210.16 million $ 355,602
Jun 16 $ 0.00167
-18.63%
$ 168.03 million $ 377,122
Jun 9 $ 0.00192
+49.12%
$ 227.04 million $ 389,825
Jun 2 $ 0.00134
-8.75%
$ 142.88 million $ 314,704
May 26 $ 0.00148
+27.71%
$ 163.96 million $ 630,287
May 19 $ 0.00116
-24.80%
$ 128.89 million $ 922,697
May 12 $ 0.00153
-24.74%
$ 171.44 million $ 1.24 million
May 5 $ 0.00221
-36.31%
$ 226.38 million $ 974,804
Download