Coinranking
Phoenic Token Historical Data
PNIC
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21 | $0.00134 | -33.12% | ||
| Sep 14 | $0.002 | +80.81% | ||
| Sep 7 | $0.00114 | -8.31% | ||
| Aug 31 | $0.00124 | -6.70% | ||
| Aug 24 | $0.00134 | -1.18% | ||
| Aug 17 | $0.00137 | +6.71% | ||
| Aug 10 | $0.00144 | -0.28% | ||
| Aug 3 | $0.00145 | -21.27% | ||
| Jul 27 | $0.00184 | -10.91% | ||
| Jul 20 | $0.00206 | +0.59% | ||
| Jul 13 | $0.00205 | +4.38% | ||
| Jul 6 | $0.00196 | -1.80% | ||
| Jun 29 | $0.002 | -1.53% | ||
| Jun 22 | $0.00223 | -6.66% | ||
| Jun 15 | $0.00229 | -19.78% | ||
| Jun 8 | $0.00271 | +2.77% | ||
| Jun 1 | $0.00264 | -4.39% | ||
| May 25 | $0.00276 | +0.80% | ||
| May 18 | $0.00264 | -24.16% | ||
| May 11 | $0.00342 | -1.81% | ||
| May 4 | $0.00343 | +0.09% | ||
| Apr 27 | $0.00342 | +17.03% | ||
| Apr 20 | $0.00334 | -1.39% | ||
| Apr 13 | $0.00365 | -18.79% | ||
| Apr 6 | $0.0043 | -33.08% | ||
| Mar 30 | $0.00745 | +47.48% | ||
| Mar 23 | $0.00514 | +10.76% | ||
| Mar 16 | $0.00464 | -5.63% | ||
| Mar 9 | $0.00492 | -29.05% | ||
| Mar 2 | $0.00722 | -1.07% | ||
| Feb 23 | $0.0073 | -16.07% | ||
| Feb 16 | $0.00868 | -1.26% | ||
| Feb 9 | $0.00879 | +15.18% | ||
| Feb 2 | $0.00762 | +7.53% | ||
| Jan 26 | $0.00774 | +3.79% | ||
| Jan 19 | $0.00751 | +7.63% | ||
| Jan 12 | $0.00741 | -0.13% | ||
| Jan 5 | $0.00748 | +6.46% | ||
| Dec 29 | $0.00708 | +16.23% | ||
| Dec 22 | $0.00586 | +6.37% | ||
| Dec 15 | $0.00511 | +44.10% | ||
| Dec 8 | $0.00328 | -17.56% | ||
| Dec 1 | $0.00403 | -4.01% | ||
| Nov 24 | $0.00408 | -12.49% | ||
| Nov 17 | $0.00541 | -17.19% | ||
| Nov 10 | $0.00718 | +15.72% | ||
| Nov 3 | $0.00611 | +8.01% | ||
| Oct 27 | $0.00545 | +20.90% | ||
| Oct 20 | $0.00419 | -6.15% | ||
| Oct 13 | $0.00468 | +3.65% | ||
Previous Next