Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

燃烧flap Historical Data

燃烧flap Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:49 AM $0.000189
+2.10%
$-- $156,712
12:48 AM $0.000185
-0.06%
$-- $156,715
12:47 AM $0.000185
+0.03%
$-- $156,800
12:46 AM $0.000185
-1.38%
$-- $156,363
12:45 AM $0.000187
+0.00%
$-- $156,647
12:44 AM $0.000187
+0.19%
$-- $156,881
12:43 AM $0.000187
+0.53%
$-- $156,728
12:42 AM $0.000186
+0.55%
$-- $156,536
12:41 AM $0.000184
+1.02%
$-- $156,098
12:40 AM $0.000182
-0.59%
$-- $156,272
12:39 AM $0.000183
-0.27%
$-- $156,075
12:38 AM $0.000184
-0.09%
$-- $156,798
12:37 AM $0.000184
-0.06%
$-- $156,118
12:36 AM $0.000184
-1.74%
$-- $155,963
12:35 AM $0.000187
-4.56%
$-- $155,225
12:34 AM $0.000196
+3.40%
$-- $154,547
12:33 AM $0.000191
+5.53%
$-- $153,937
12:32 AM $0.000181
+3.29%
$-- $153,742
12:31 AM $0.000172
-4.08%
$-- $152,299
12:30 AM $0.000179
-8.71%
$-- $151,039
12:29 AM $0.000201
-2.86%
$-- $150,746
12:28 AM $0.000208
+2.82%
$-- $150,073
12:27 AM $0.000204
-6.28%
$-- $148,556
12:26 AM $0.000229
+2.13%
$-- $147,470
12:25 AM $0.000224
+2.57%
$-- $147,049
12:24 AM $0.000219
+0.12%
$-- $146,905
12:23 AM $0.000215
+0.54%
$-- $146,881
12:22 AM $0.000214
+1.85%
$-- $146,614
12:21 AM $0.000209
+1.67%
$-- $146,435
12:20 AM $0.000205
-9.58%
$-- $144,927
12:19 AM $0.000227
-0.27%
$-- $143,975
12:18 AM $0.000225
+5.66%
$-- $142,604
12:17 AM $0.000209
+4.63%
$-- $142,080
12:16 AM $0.0002
-0.59%
$-- $141,625
12:15 AM $0.000194
+3.42%
$-- $140,180
12:14 AM $0.000187
+1.96%
$-- $140,056
12:13 AM $0.000183
+0.00%
$-- $139,998
12:12 AM $0.000183
+0.11%
$-- $140,052
12:11 AM $0.000183
+0.62%
$-- $139,974
12:10 AM $0.000182
+2.83%
$-- $139,736
12:09 AM $0.000177
+0.33%
$-- $139,709
12:08 AM $0.000177
+0.64%
$-- $139,215
12:07 AM $0.000176
+12.65%
$-- $137,928
12:06 AM $0.000156
-13.80%
$-- $136,428
12:05 AM $0.000183
-8.51%
$-- $135,458
12:04 AM $0.000194
+2.87%
$-- $134,760
12:03 AM $0.000188
-0.85%
$-- $133,747
12:02 AM $0.000192
+5.48%
$-- $132,515
12:01 AM $0.000176
-2.24%
$-- $131,232
12:00 AM $0.000178
+2.79%
$-- $130,957