Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

燃烧flap Historical Data

燃烧flap Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:29 AM $0.000201
-2.86%
$-- $150,746
12:28 AM $0.000208
+2.82%
$-- $150,073
12:27 AM $0.000204
-6.28%
$-- $148,556
12:26 AM $0.000229
+2.13%
$-- $147,470
12:25 AM $0.000224
+2.57%
$-- $147,049
12:24 AM $0.000219
+0.12%
$-- $146,905
12:23 AM $0.000215
+0.54%
$-- $146,881
12:22 AM $0.000214
+1.85%
$-- $146,614
12:21 AM $0.000209
+1.67%
$-- $146,435
12:20 AM $0.000205
-9.58%
$-- $144,927
12:19 AM $0.000227
-0.27%
$-- $143,975
12:18 AM $0.000225
+5.66%
$-- $142,604
12:17 AM $0.000209
+4.63%
$-- $142,080
12:16 AM $0.0002
-0.59%
$-- $141,625
12:15 AM $0.000194
+3.42%
$-- $140,180
12:14 AM $0.000187
+1.96%
$-- $140,056
12:13 AM $0.000183
+0.00%
$-- $139,998
12:12 AM $0.000183
+0.11%
$-- $140,052
12:11 AM $0.000183
+0.62%
$-- $139,974
12:10 AM $0.000182
+2.83%
$-- $139,736
12:09 AM $0.000177
+0.33%
$-- $139,709
12:08 AM $0.000177
+0.64%
$-- $139,215
12:07 AM $0.000176
+12.65%
$-- $137,928
12:06 AM $0.000156
-13.80%
$-- $136,428
12:05 AM $0.000183
-8.51%
$-- $135,458
12:04 AM $0.000194
+2.87%
$-- $134,760
12:03 AM $0.000188
-0.85%
$-- $133,747
12:02 AM $0.000192
+5.48%
$-- $132,515
12:01 AM $0.000176
-2.24%
$-- $131,232
12:00 AM $0.000178
+2.79%
$-- $130,957
11:59 PM $0.000174
+2.24%
$-- $130,433
11:58 PM $0.00017
+1.81%
$-- $130,172
11:57 PM $0.000161
-6.30%
$-- $128,893
11:56 PM $0.000168
+3.06%
$-- $128,405
11:55 PM $0.000161
+0.86%
$-- $128,297
11:54 PM $0.000159
+3.99%
$-- $127,920
11:53 PM $0.000153
+2.44%
$-- $127,680
11:52 PM $0.000149
+0.14%
$-- $127,746
11:51 PM $0.000149
+1.80%
$-- $127,526
11:50 PM $0.000146
+4.19%
$-- $127,235
11:49 PM $0.00014
+0.27%
$-- $127,144
11:48 PM $0.00014
+1.15%
$-- $127,034
11:47 PM $0.000138
+0.00%
$-- $127,005
11:46 PM $0.000138
+1.10%
$-- $126,867
11:45 PM $0.000136
+0.09%
$-- $126,867
11:44 PM $0.000136
+0.50%
$-- $126,803
11:43 PM $0.000135
+0.45%
$-- $126,694
11:42 PM $0.000134
+0.32%
$-- $126,639
11:41 PM $0.000133
+0.00%
$-- $126,668
11:40 PM $0.000133
+1.15%
$-- $126,566