Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

燃烧flap Historical Data

燃烧flap Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:09 AM $0.000177
+0.33%
$-- $139,709
12:08 AM $0.000177
+0.64%
$-- $139,215
12:07 AM $0.000176
+12.65%
$-- $137,928
12:06 AM $0.000156
-13.80%
$-- $136,428
12:05 AM $0.000183
-8.51%
$-- $135,458
12:04 AM $0.000194
+2.87%
$-- $134,760
12:03 AM $0.000188
-0.85%
$-- $133,747
12:02 AM $0.000192
+5.48%
$-- $132,515
12:01 AM $0.000176
-2.24%
$-- $131,232
12:00 AM $0.000178
+2.79%
$-- $130,957
11:59 PM $0.000174
+2.24%
$-- $130,433
11:58 PM $0.00017
+1.81%
$-- $130,172
11:57 PM $0.000161
-6.30%
$-- $128,893
11:56 PM $0.000168
+3.06%
$-- $128,405
11:55 PM $0.000161
+0.86%
$-- $128,297
11:54 PM $0.000159
+3.99%
$-- $127,920
11:53 PM $0.000153
+2.44%
$-- $127,680
11:52 PM $0.000149
+0.14%
$-- $127,746
11:51 PM $0.000149
+1.80%
$-- $127,526
11:50 PM $0.000146
+4.19%
$-- $127,235
11:49 PM $0.00014
+0.27%
$-- $127,144
11:48 PM $0.00014
+1.15%
$-- $127,034
11:47 PM $0.000138
+0.00%
$-- $127,005
11:46 PM $0.000138
+1.10%
$-- $126,867
11:45 PM $0.000136
+0.09%
$-- $126,867
11:44 PM $0.000136
+0.50%
$-- $126,803
11:43 PM $0.000135
+0.45%
$-- $126,694
11:42 PM $0.000134
+0.32%
$-- $126,639
11:41 PM $0.000133
+0.00%
$-- $126,668
11:40 PM $0.000133
+1.15%
$-- $126,566
11:39 PM $0.000131
+0.36%
$-- $126,458
11:38 PM $0.000131
+0.00%
$-- $126,505
11:37 PM $0.00013
+0.68%
$-- $126,386
11:36 PM $0.000127
+0.48%
$-- $126,176
11:35 PM $0.000126
+0.00%
$-- $126,240
11:34 PM $0.000126
-0.10%
$-- $126,039
11:33 PM $0.000126
-2.04%
$-- $125,817
11:32 PM $0.000131
+0.06%
$-- $125,803
11:31 PM $0.00013
+0.19%
$-- $125,539
11:30 PM $0.000134
+0.00%
$-- $125,504
11:29 PM $0.000134
+0.08%
$-- $125,500
11:28 PM $0.000134
+0.09%
$-- $125,458
11:27 PM $0.000134
+0.64%
$-- $125,279
11:26 PM $0.000132
+0.08%
$-- $124,880
11:25 PM $0.000137
+0.95%
$-- $124,819
11:24 PM $0.000135
-2.97%
$-- $124,358
11:23 PM $0.000139
-2.20%
$-- $124,200
11:22 PM $0.000143
-0.01%
$-- $124,147
11:21 PM $0.000143
+0.00%
$-- $124,238
11:20 PM $0.000143
+0.06%
$-- $124,228