Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

燃烧flap Historical Data

燃烧flap Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:57 PM $0.000116
+0.01%
$-- $108,672
7:56 PM $0.000116
-2.00%
$-- $108,582
7:55 PM $0.000119
+0.11%
$-- $108,532
7:54 PM $0.000118
+0.26%
$-- $108,371
7:53 PM $0.000117
+3.82%
$-- $107,913
7:52 PM $0.00011
+1.20%
$-- $107,775
7:51 PM $0.000108
+0.72%
$-- $107,616
7:50 PM $0.000107
-1.68%
$-- $107,417
7:49 PM $0.000109
+0.00%
$-- $107,390
7:48 PM $0.000109
-4.31%
$-- $106,446
7:47 PM $0.000114
-2.31%
$-- $105,669
7:46 PM $0.000123
-2.43%
$-- $105,069
7:45 PM $0.000132
+0.16%
$-- $105,050
7:44 PM $0.000132
-3.55%
$-- $104,557
7:43 PM $0.000136
+0.00%
$-- $104,592
7:42 PM $0.000136
+0.14%
$-- $104,633
7:41 PM $0.000135
+0.72%
$-- $104,455
7:40 PM $0.000134
+0.00%
$-- $104,618
7:39 PM $0.000134
+2.39%
$-- $104,235
7:38 PM $0.000131
+0.01%
$-- $104,349
7:37 PM $0.000131
+0.59%
$-- $104,134
7:36 PM $0.000127
+1.54%
$-- $103,928
7:35 PM $0.000125
+0.00%
$-- $103,898
7:34 PM $0.000125
-0.37%
$-- $103,809
7:33 PM $0.000126
-2.01%
$-- $103,483
7:32 PM $0.000128
-11.48%
$-- $102,126
7:31 PM $0.000148
-2.68%
$-- $101,767
7:30 PM $0.000155
-2.30%
$-- $101,579
7:29 PM $0.000158
+0.00%
$-- $101,465
7:28 PM $0.000158
+0.00%
$-- $101,558
7:27 PM $0.000158
+0.02%
$-- $101,598
7:26 PM $0.000158
+0.00%
$-- $101,598
7:25 PM $0.000158
+0.06%
$-- $101,484
7:24 PM $0.000157
+0.08%
$-- $101,428
7:23 PM $0.000156
+0.00%
$-- $101,380
7:22 PM $0.000156
+0.06%
$-- $101,366
7:21 PM $0.000156
+0.00%
$-- $101,349
7:20 PM $0.000156
+0.00%
$-- $101,316
7:19 PM $0.000156
+0.11%
$-- $101,296
7:18 PM $0.000155
+0.10%
$-- $100,972
7:17 PM $0.00016
+0.07%
$-- $100,938
7:16 PM $0.000161
+0.08%
$-- $100,889
7:15 PM $0.000161
+0.57%
$-- $100,779
7:14 PM $0.000159
+0.51%
$-- $100,702
7:13 PM $0.000158
+0.18%
$-- $100,684
7:12 PM $0.000159
-5.30%
$-- $100,539
7:11 PM $0.000169
+3.89%
$-- $99,487
7:10 PM $0.000161
+2.04%
$-- $99,221
7:09 PM $0.000158
+0.22%
$-- $99,131
7:08 PM $0.000157
+0.00%
$-- $99,062