Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

燃烧flap Historical Data

燃烧flap Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:06 AM $0.000187
-2.81%
$-- $159,201
1:05 AM $0.000193
+0.33%
$-- $159,118
1:04 AM $0.000189
-0.75%
$-- $158,850
1:03 AM $0.00019
-0.05%
$-- $158,432
1:02 AM $0.000191
-0.23%
$-- $158,738
1:01 AM $0.000191
+0.73%
$-- $158,633
1:00 AM $0.000189
-3.54%
$-- $158,302
12:59 AM $0.000196
+0.21%
$-- $158,533
12:58 AM $0.000197
-0.14%
$-- $157,900
12:57 AM $0.000197
-1.02%
$-- $158,051
12:56 AM $0.000197
+0.43%
$-- $157,955
12:55 AM $0.000196
+0.00%
$-- $157,861
12:54 AM $0.000196
-0.20%
$-- $157,651
12:53 AM $0.000196
+1.76%
$-- $157,779
12:52 AM $0.000192
+0.00%
$-- $157,058
12:51 AM $0.000192
+0.90%
$-- $156,780
12:50 AM $0.00019
+0.31%
$-- $156,868
12:49 AM $0.000189
+2.10%
$-- $156,712
12:48 AM $0.000185
-0.06%
$-- $156,715
12:47 AM $0.000185
+0.03%
$-- $156,800
12:46 AM $0.000185
-1.38%
$-- $156,363
12:45 AM $0.000187
+0.00%
$-- $156,647
12:44 AM $0.000187
+0.19%
$-- $156,881
12:43 AM $0.000187
+0.53%
$-- $156,728
12:42 AM $0.000186
+0.55%
$-- $156,536
12:41 AM $0.000184
+1.02%
$-- $156,098
12:40 AM $0.000182
-0.59%
$-- $156,272
12:39 AM $0.000183
-0.27%
$-- $156,075
12:38 AM $0.000184
-0.09%
$-- $156,798
12:37 AM $0.000184
-0.06%
$-- $156,118
12:36 AM $0.000184
-1.74%
$-- $155,963
12:35 AM $0.000187
-4.56%
$-- $155,225
12:34 AM $0.000196
+3.40%
$-- $154,547
12:33 AM $0.000191
+5.53%
$-- $153,937
12:32 AM $0.000181
+3.29%
$-- $153,742
12:31 AM $0.000172
-4.08%
$-- $152,299
12:30 AM $0.000179
-8.71%
$-- $151,039
12:29 AM $0.000201
-2.86%
$-- $150,746
12:28 AM $0.000208
+2.82%
$-- $150,073
12:27 AM $0.000204
-6.28%
$-- $148,556
12:26 AM $0.000229
+2.13%
$-- $147,470
12:25 AM $0.000224
+2.57%
$-- $147,049
12:24 AM $0.000219
+0.12%
$-- $146,905
12:23 AM $0.000215
+0.54%
$-- $146,881
12:22 AM $0.000214
+1.85%
$-- $146,614
12:21 AM $0.000209
+1.67%
$-- $146,435
12:20 AM $0.000205
-9.58%
$-- $144,927
12:19 AM $0.000227
-0.27%
$-- $143,975
12:18 AM $0.000225
+5.66%
$-- $142,604
12:17 AM $0.000209
+4.63%
$-- $142,080