Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Twilio Cl A Historical Data

TWLO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 2022 $69.82
+0.00%
$-- $5,167
Sep 29, 2022 $69.82
-4.42%
$139.64 billion $5,167
Sep 28, 2022 $71.77
+2.14%
$-- $359
Sep 27, 2022 $70.26
+1.38%
$140.52 billion $351
Sep 26, 2022 $67.43
-1.35%
$-- $135
Sep 25, 2022 $68.35
+0.00%
$136.7 billion $137
Sep 24, 2022 $68.35
+0.00%
$136.7 billion $137
Sep 23, 2022 $68.35
+2.34%
$136.7 billion $137
Sep 22, 2022 $69.81
-3.51%
$139.63 billion $628
Sep 20, 2022 $74.5
-2.11%
$149 billion $75
Sep 19, 2022 $76.1
+2.38%
$152.21 billion $76
Sep 18, 2022 $74.34
+0.00%
$148.67 billion $2,007
Sep 17, 2022 $74.34
+0.00%
$148.67 billion $2,007
Sep 16, 2022 $74.34
-3.13%
$148.67 billion $2,007
Sep 15, 2022 $76.73
-2.40%
$153.47 billion $1,611
Sep 14, 2022 $77.75
+9.50%
$155.5 billion $4,121
Sep 13, 2022 $71
-6.29%
$142.01 billion $213
Sep 12, 2022 $75.78
+5.15%
$151.55 billion $152
Sep 11, 2022 $72.06
+0.00%
$144.13 billion $72
Sep 10, 2022 $72.06
+0.00%
$144.13 billion $72
Sep 9, 2022 $72.06
+1.37%
$144.13 billion $72
Sep 7, 2022 $65.83
-0.22%
$131.66 billion $132
Sep 6, 2022 $65.97
-1.45%
$131.95 billion $132
Sep 5, 2022 $66.94
+0.00%
$133.89 billion $134
Sep 4, 2022 $66.94
+0.00%
$133.89 billion $134
Sep 3, 2022 $66.94
+0.00%
$133.89 billion $134
Sep 2, 2022 $66.94
-1.12%
$133.89 billion $134
Sep 1, 2022 $67.7
+2.88%
$135.4 billion $1,151
Aug 31, 2022 $69.72
-2.20%
$139.45 billion $1,743
Aug 30, 2022 $71.29
-0.06%
$142.58 billion $3,493
Aug 29, 2022 $71.34
-1.05%
$142.67 billion $1,783
Aug 28, 2022 $72.09
+0.00%
$144.18 billion $72
Aug 27, 2022 $72.09
+0.00%
$144.18 billion $72
Aug 26, 2022 $72.09
-4.14%
$144.18 billion $72
Aug 25, 2022 $75.2
+2.59%
$150.4 billion $1,053
Aug 24, 2022 $73.31
-0.98%
$146.61 billion $147
Aug 23, 2022 $73.63
-0.06%
$147.26 billion $1,178
Aug 22, 2022 $73.68
-2.98%
$147.35 billion $4,494
Aug 21, 2022 $75.94
+0.00%
$151.88 billion $911
Aug 20, 2022 $75.94
+0.00%
$151.88 billion $911
Aug 19, 2022 $75.94
-6.21%
$151.88 billion $911
Aug 18, 2022 $80.97
-0.82%
$161.94 billion $1,134
Aug 17, 2022 $81.6
-5.25%
$163.2 billion $2,285
Aug 16, 2022 $86.12
+0.26%
$172.24 billion $344
Aug 15, 2022 $86.6
-0.32%
$173.2 billion $4,503
Aug 14, 2022 $86.88
+0.00%
$173.75 billion $4,518
Aug 13, 2022 $86.88
+0.00%
$173.75 billion $4,518
Aug 12, 2022 $86.88
+1.43%
$173.75 billion $4,518
Aug 11, 2022 $85.65
-0.65%
$171.3 billion $3,597
Aug 10, 2022 $86.21
+5.88%
$172.42 billion $13,707
Download