Twilio Cl A Historical Data

TWLO
Download
Date Close Price change Market cap Trading volume
Sep 30, 2022 $69.82
+0.00%
$-- $5,167
Sep 29, 2022 $69.82
-4.42%
$139.64 billion $5,167
Sep 28, 2022 $71.77
+2.14%
$-- $359
Sep 27, 2022 $70.26
+1.38%
$140.52 billion $351
Sep 26, 2022 $67.43
-1.35%
$-- $135
Sep 25, 2022 $68.35
+0.00%
$136.7 billion $137
Sep 24, 2022 $68.35
+0.00%
$136.7 billion $137
Sep 23, 2022 $68.35
+2.34%
$136.7 billion $137
Sep 22, 2022 $69.81
-3.51%
$139.63 billion $628
Sep 20, 2022 $74.5
-2.11%
$149 billion $75
Sep 19, 2022 $76.1
+2.38%
$152.21 billion $76
Sep 18, 2022 $74.34
+0.00%
$148.67 billion $2,007
Sep 17, 2022 $74.34
+0.00%
$148.67 billion $2,007
Sep 16, 2022 $74.34
-3.13%
$148.67 billion $2,007
Sep 15, 2022 $76.73
-2.40%
$153.47 billion $1,611
Sep 14, 2022 $77.75
+9.50%
$155.5 billion $4,121
Sep 13, 2022 $71
-6.29%
$142.01 billion $213
Sep 12, 2022 $75.78
+5.15%
$151.55 billion $152
Sep 11, 2022 $72.06
+0.00%
$144.13 billion $72
Sep 10, 2022 $72.06
+0.00%
$144.13 billion $72
Sep 9, 2022 $72.06
+1.37%
$144.13 billion $72
Sep 7, 2022 $65.83
-0.22%
$131.66 billion $132
Sep 6, 2022 $65.97
-1.45%
$131.95 billion $132
Sep 5, 2022 $66.94
+0.00%
$133.89 billion $134
Sep 4, 2022 $66.94
+0.00%
$133.89 billion $134
Sep 3, 2022 $66.94
+0.00%
$133.89 billion $134
Sep 2, 2022 $66.94
-1.12%
$133.89 billion $134
Sep 1, 2022 $67.7
+2.88%
$135.4 billion $1,151
Aug 31, 2022 $69.72
-2.20%
$139.45 billion $1,743
Aug 30, 2022 $71.29
-0.06%
$142.58 billion $3,493
Aug 29, 2022 $71.34
-1.05%
$142.67 billion $1,783
Aug 28, 2022 $72.09
+0.00%
$144.18 billion $72
Aug 27, 2022 $72.09
+0.00%
$144.18 billion $72
Aug 26, 2022 $72.09
-4.14%
$144.18 billion $72
Aug 25, 2022 $75.2
+2.59%
$150.4 billion $1,053
Aug 24, 2022 $73.31
-0.98%
$146.61 billion $147
Aug 23, 2022 $73.63
-0.06%
$147.26 billion $1,178
Aug 22, 2022 $73.68
-2.98%
$147.35 billion $4,494
Aug 21, 2022 $75.94
+0.00%
$151.88 billion $911
Aug 20, 2022 $75.94
+0.00%
$151.88 billion $911
Aug 19, 2022 $75.94
-6.21%
$151.88 billion $911
Aug 18, 2022 $80.97
-0.82%
$161.94 billion $1,134
Aug 17, 2022 $81.6
-5.25%
$163.2 billion $2,285
Aug 16, 2022 $86.12
+0.26%
$172.24 billion $344
Aug 15, 2022 $86.6
-0.32%
$173.2 billion $4,503
Aug 14, 2022 $86.88
+0.00%
$173.75 billion $4,518
Aug 13, 2022 $86.88
+0.00%
$173.75 billion $4,518
Aug 12, 2022 $86.88
+1.43%
$173.75 billion $4,518
Aug 11, 2022 $85.65
-0.65%
$171.3 billion $3,597
Aug 10, 2022 $86.21
+5.88%
$172.42 billion $13,707
Download