Twilio Cl A Historical Data

TWLO
Download
Date Close Price change Market cap Trading volume
Sep 2022 $ 69.82
+6.10%
$ -- $ 26,652
Aug 2022 $ 69.72
-17.37%
$ 139.45 billion $ 196,831
Jul 2022 $ 83.42
+2.52%
$ 166.84 billion $ 14,139
Jun 2022 $ 98.75
-0.55%
$ 197.49 billion $ 10,374
May 2022 $ 108.28
+0.55%
$ 216.55 billion $ 3,540
Apr 2022 $ 122.78
-19.61%
$ 245.57 billion $ 32,161
Mar 2022 $ 166.66
-4.69%
$ 333.31 billion $ 7,726
Feb 2022 $ 174.86
-15.28%
$ 349.72 billion $ 42,438
Jan 2022 $ 206.4
-15.84%
$ 412.8 billion $ 32,703
Dec 2021 $ 266.11
-7.25%
$ 532.22 billion $ 39,943
Nov 2021 $ 286.9
-1.47%
$ 573.8 billion $ 42,227
Oct 2021 $ 291.17
-13.98%
$ 582.34 billion $ 45,029
Sep 2021 $ 312.98
-12.18%
$ 625.96 billion $ 7,426
Aug 2021 $ 356.37
-4.65%
$ 712.74 billion $ 4,267
Jun 2021 $ 397.01
+18.61%
$ 15.54 million $ 57,451
May 2021 $ 334.91
-0.39%
$ 13.11 million $ 126,843
Apr 2021 $ 370.6
+8.27%
$ 14.51 million $ 412,768
Mar 2021 $ 320.82
-21.64%
$ 12.56 million $ 69,747
Feb 2021 $ 384.91
+7.25%
$ 15.07 million $ 68,042
Jan 2021 $ 359.07
+8.86%
$ 14.06 million $ 52,925
Dec 2020 $ 360.82
+14.64%
$ 14.13 million $ 68,726
Nov 2020 $ 317.23
+8.46%
$ 12.42 million $ 580,086
Oct 2020 $ 298.31
+2.51%
$ 11.68 million $ 51,569
Sep 2020 $ 244.64
-9.50%
$ 9.58 million $ 201,340
Aug 2020 $ 270.38
-1.70%
$ 10.59 million $ 179,187
Jul 2020 $ 275.05
+26.27%
$ 10.77 million $ 206,594
Jun 2020 $ 217.82
+7.43%
$ 8.53 million $ 928,085
May 2020 $ 196.02
+15.05%
$ 7.68 million $ 288,800
Download