Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Twilio Cl A Historical Data

TWLO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2022 $69.82
+6.10%
$-- $26,652
Aug 2022 $69.72
-17.37%
$139.45 billion $196,831
Jul 2022 $83.42
+2.52%
$166.84 billion $14,139
Jun 2022 $98.75
-0.55%
$197.49 billion $10,374
May 2022 $108.28
+0.55%
$216.55 billion $3,540
Apr 2022 $122.78
-19.61%
$245.57 billion $32,161
Mar 2022 $166.66
-4.69%
$333.31 billion $7,726
Feb 2022 $174.86
-15.28%
$349.72 billion $42,438
Jan 2022 $206.4
-15.84%
$412.8 billion $32,703
Dec 2021 $266.11
-7.25%
$532.22 billion $39,943
Nov 2021 $286.9
-1.47%
$573.8 billion $42,227
Oct 2021 $291.17
-13.98%
$582.34 billion $45,029
Sep 2021 $312.98
-12.18%
$625.96 billion $7,426
Aug 2021 $356.37
-4.65%
$712.74 billion $4,267
Jun 2021 $397.01
+18.61%
$15.54 million $57,451
May 2021 $334.91
-0.39%
$13.11 million $126,843
Apr 2021 $370.6
+8.27%
$14.51 million $412,768
Mar 2021 $320.82
-21.64%
$12.56 million $69,747
Feb 2021 $384.91
+7.25%
$15.07 million $68,042
Jan 2021 $359.07
+8.86%
$14.06 million $52,925
Dec 2020 $360.82
+14.64%
$14.13 million $68,726
Nov 2020 $317.23
+8.46%
$12.42 million $580,086
Oct 2020 $298.31
+2.51%
$11.68 million $51,569
Sep 2020 $244.64
-9.50%
$9.58 million $201,340
Aug 2020 $270.38
-1.70%
$10.59 million $179,187
Jul 2020 $275.05
+26.27%
$10.77 million $206,594
Jun 2020 $217.82
+7.43%
$8.53 million $928,085
May 2020 $196.02
+15.05%
$7.68 million $288,800
Download