Twilio Cl A Historical Data

TWLO
Download
Date Close Price change Market cap Trading volume
Sep 26 $ 69.82
+2.15%
$ -- $ 11,178
Sep 19 $ 68.35
-8.05%
$ 136.7 billion $ 1,052
Sep 12 $ 74.34
+3.15%
$ 151.55 billion $ 12,118
Sep 5 $ 72.06
+7.65%
$ 133.89 billion $ 614
Aug 29 $ 66.94
-7.14%
$ 133.89 billion $ 8,572
Aug 22 $ 72.09
-5.07%
$ 144.18 billion $ 7,088
Aug 15 $ 75.94
-12.59%
$ 151.88 billion $ 11,000
Aug 8 $ 86.88
+2.25%
$ 173.75 billion $ 55,523
Aug 1 $ 84.97
+0.69%
$ 169.93 billion $ 116,200
Jul 25 $ 83.42
-2.21%
$ 166.84 billion $ 9,252
Jul 18 $ 91.92
+8.88%
$ 183.85 billion $ 4,306
Jul 11 $ 84.43
+3.76%
$ 168.86 billion $ 580
Jun 20 $ 98.75
+1.44%
$ 197.49 billion $ 196
Jun 13 $ 85.49
-5.59%
$ 170.98 billion $ 254
Jun 6 $ 90.55
-10.96%
$ 181.1 billion $ 2,884
May 30 $ 101.69
-6.22%
$ 203.39 billion $ 7,257
May 23 $ 108.45
+12.89%
$ 216.89 billion $ 521
May 16 $ 103.49
-6.45%
$ 206.97 billion $ 406
May 9 $ 110.62
+7.07%
$ 221.23 billion $ 1,352
May 2 $ 108.28
+0.55%
$ 216.55 billion $ 1,044
Apr 25 $ 122.78
+0.62%
$ 245.57 billion $ 2,690
Apr 18 $ 122.03
-10.14%
$ 244.06 billion $ 29,011
Apr 4 $ 153.22
+0.31%
$ 306.43 billion $ 461
Mar 28 $ 166.66
-4.25%
$ 333.31 billion $ 504
Mar 21 $ 158.25
+0.16%
$ 316.49 billion $ 945
Mar 14 $ 144.67
+3.24%
$ 289.34 billion $ 866
Mar 7 $ 146.4
-1.73%
$ 292.8 billion $ 878
Feb 28 $ 148.98
-14.84%
$ 297.96 billion $ 6,631
Feb 21 $ 162.9
+2.73%
$ 325.79 billion $ 2,602
Feb 14 $ 158.56
-17.06%
$ 317.13 billion $ 10,240
Feb 7 $ 191.18
-3.72%
$ 382.36 billion $ 26,701
Jan 31 $ 187.09
-0.88%
$ 374.18 billion $ 1,828
Jan 24 $ 188.75
-1.94%
$ 377.5 billion $ 17,717
Jan 17 $ 192.48
-11.14%
$ 384.95 billion $ 5,424
Jan 10 $ 216.59
-3.15%
$ 433.19 billion $ 5,646
Jan 3 $ 236.02
-3.76%
$ 472.04 billion $ 2,884
Dec 27 $ 266.11
-1.27%
$ 532.22 billion $ 4,191
Dec 20 $ 267.38
-2.19%
$ 534.75 billion $ 7,836
Dec 13 $ 273.38
+3.55%
$ 546.75 billion $ 19,844
Dec 6 $ 264
+6.25%
$ 528 billion $ 4,788
Nov 29 $ 248.48
-14.92%
$ 496.95 billion $ 7,654
Nov 22 $ 283.85
-0.68%
$ 567.7 billion $ 3,895
Nov 15 $ 285.8
-5.69%
$ 571.6 billion $ 6,786
Nov 8 $ 298.52
-3.72%
$ 597.04 billion $ 15,830
Nov 1 $ 310.07
+6.49%
$ 620.14 billion $ 11,347
Oct 25 $ 291.17
-18.59%
$ 582.34 billion $ 33,623
Oct 18 $ 357.66
+1.39%
$ 715.32 billion $ 3,227
Oct 11 $ 352.77
+4.22%
$ 705.54 billion $ 4,979
Sep 27 $ 312.98
-3.87%
$ 625.96 billion $ 4,171
Sep 6 $ 353.17
-3.85%
$ 706.34 billion $ 1,436
Download