Twilio Cl A Historical Data

TWLO Page 11
Download
Date Close Price change Market cap Trading volume
Aug 2, 2020 $ 275.19
-0.03%
$ 10.77 million $ 19,263
Aug 1, 2020 $ 275.26
+0.08%
$ 10.78 million $ 19,268
Jul 31, 2020 $ 275.05
+3.06%
$ 10.77 million $ 19,253
Jul 30, 2020 $ 266.9
+0.91%
$ 10.45 million $ 8,007
Jul 29, 2020 $ 264.51
+3.36%
$ 10.36 million $ 31,741
Jul 28, 2020 $ 252.74
+0.04%
$ 9.9 million $ 2,527
Jul 27, 2020 $ 252.66
+0.13%
$ 9.89 million $ 2,527
Jul 25, 2020 $ 247.78
+0.04%
$ 9.7 million $ 9,911
Jul 24, 2020 $ 247.55
-2.55%
$ 9.69 million $ 9,902
Jul 23, 2020 $ 253.98
-3.15%
$ 9.94 million $ 38,097
Jul 22, 2020 $ 262.3
+0.83%
$ 10.27 million $ 7,869
Jul 21, 2020 $ 260.1
-0.89%
$ 10.18 million $ 46,817
Jul 20, 2020 $ 262.43
+10.89%
$ 10.28 million $ 2,624
Jul 19, 2020 $ 236.7
-0.07%
$ 9.27 million $ 3,550
Jul 18, 2020 $ 236.87
-0.01%
$ 9.27 million $ 3,553
Jul 17, 2020 $ 236.9
+3.31%
$ 9.28 million $ 3,553
Jul 15, 2020 $ 221.66
+0.00%
$ 8.68 million $ 3,325
Jul 14, 2020 $ 221.69
-1.35%
$ 8.68 million $ 3,325
Jul 13, 2020 $ 224.74
-0.02%
$ 8.8 million $ 3,371
Jul 10, 2020 $ 243.69
-0.04%
$ 9.54 million $ 244
Jul 9, 2020 $ 243.77
+0.26%
$ 9.54 million $ 244
Jul 8, 2020 $ 235.59
-0.02%
$ 9.22 million $ 236
Jul 7, 2020 $ 235.61
-1.95%
$ 9.23 million $ 236
Jul 6, 2020 $ 240.3
+2.64%
$ 9.41 million $ 240
Jul 1, 2020 $ 217.62
-0.10%
$ 8.52 million $ 5,440
Jun 30, 2020 $ 217.82
+3.43%
$ 8.53 million $ 5,445
Jun 29, 2020 $ 210.62
-4.62%
$ 8.25 million $ 38,123
Jun 28, 2020 $ 220.83
-0.08%
$ 8.65 million $ 24,071
Jun 27, 2020 $ 221
-0.03%
$ 8.65 million $ 24,089
Jun 26, 2020 $ 221.05
+1.02%
$ 8.65 million $ 24,094
Jun 25, 2020 $ 213.36
+0.87%
$ 8.35 million $ 213
Jun 24, 2020 $ 211.51
-1.02%
$ 8.28 million $ 12,902
Jun 23, 2020 $ 213.7
-1.12%
$ 8.37 million $ 216,046
Jun 22, 2020 $ 216.1
-0.70%
$ 8.46 million $ 216
Jun 19, 2020 $ 212.74
-0.01%
$ 8.33 million $ 213
Jun 18, 2020 $ 212.75
+0.27%
$ 8.33 million $ 213
Jun 17, 2020 $ 212.19
+1.21%
$ 8.31 million $ 849
Jun 16, 2020 $ 209.67
+3.25%
$ 8.21 million $ 19,919
Jun 15, 2020 $ 203.07
+6.79%
$ 7.95 million $ 88,538
Jun 14, 2020 $ 190.14
-0.66%
$ 7.44 million $ 4,754
Jun 13, 2020 $ 191.44
+0.34%
$ 7.5 million $ 4,786
Jun 12, 2020 $ 190.81
+1.73%
$ 7.47 million $ 4,770
Jun 11, 2020 $ 187.55
-7.59%
$ 7.34 million $ 28,320
Jun 10, 2020 $ 202.95
+4.14%
$ 7.95 million $ 81,383
Jun 9, 2020 $ 194.87
-1.55%
$ 7.63 million $ 11,692
Jun 6, 2020 $ 198.52
-0.01%
$ 7.77 million $ 39,704
Jun 5, 2020 $ 198.53
+3.03%
$ 7.77 million $ 39,705
Jun 4, 2020 $ 192.69
-4.30%
$ 7.54 million $ 77,077
Jun 3, 2020 $ 201.38
-0.40%
$ 7.88 million $ 100,688
Jun 2, 2020 $ 202.2
+1.51%
$ 7.92 million $ 40,439