Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Twilio Cl A Historical Data

TWLO Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2020 $199.18
-1.76%
$7.8 million $39,835
May 28, 2020 $196.02
+2.10%
$7.68 million $196
May 27, 2020 $192
-1.96%
$7.52 million $20,352
May 26, 2020 $195.83
-5.64%
$7.67 million $99,284
May 25, 2020 $207.55
-0.37%
$8.13 million $4,151
May 24, 2020 $208.3
+0.01%
$8.16 million $4,166
May 23, 2020 $208.26
+0.03%
$8.15 million $4,165
May 22, 2020 $208.2
+7.40%
$8.15 million $4,164
May 21, 2020 $193.87
+0.97%
$7.59 million $19,387
May 20, 2020 $192.02
+4.89%
$7.52 million $192
May 19, 2020 $183.07
-1.52%
$7.17 million $183
May 15, 2020 $194.41
+1.25%
$7.61 million $972
May 14, 2020 $191.99
+2.38%
$7.52 million $960
May 13, 2020 $187.53
-1.12%
$7.34 million $1,125
May 12, 2020 $189.65
+1.44%
$7.43 million $4,362
May 11, 2020 $186.97
+4.30%
$7.32 million $9,535
May 10, 2020 $179.26
+0.01%
$7.02 million $38,541
May 9, 2020 $179.24
+0.03%
$7.02 million $38,537
May 8, 2020 $179.19
+5.17%
$7.02 million $38,527
Download