Twilio Cl A Historical Data

TWLO Page 12
Download
Date Close Price change Market cap Trading volume
Jun 1, 2020 $ 199.18
-1.76%
$ 7.8 million $ 39,835
May 28, 2020 $ 196.02
+2.10%
$ 7.68 million $ 196
May 27, 2020 $ 192
-1.96%
$ 7.52 million $ 20,352
May 26, 2020 $ 195.83
-5.64%
$ 7.67 million $ 99,284
May 25, 2020 $ 207.55
-0.37%
$ 8.13 million $ 4,151
May 24, 2020 $ 208.3
+0.01%
$ 8.16 million $ 4,166
May 23, 2020 $ 208.26
+0.03%
$ 8.15 million $ 4,165
May 22, 2020 $ 208.2
+7.40%
$ 8.15 million $ 4,164
May 21, 2020 $ 193.87
+0.97%
$ 7.59 million $ 19,387
May 20, 2020 $ 192.02
+4.89%
$ 7.52 million $ 192
May 19, 2020 $ 183.07
-1.52%
$ 7.17 million $ 183
May 15, 2020 $ 194.41
+1.25%
$ 7.61 million $ 972
May 14, 2020 $ 191.99
+2.38%
$ 7.52 million $ 960
May 13, 2020 $ 187.53
-1.12%
$ 7.34 million $ 1,125
May 12, 2020 $ 189.65
+1.44%
$ 7.43 million $ 4,362
May 11, 2020 $ 186.97
+4.30%
$ 7.32 million $ 9,535
May 10, 2020 $ 179.26
+0.01%
$ 7.02 million $ 38,541
May 9, 2020 $ 179.24
+0.03%
$ 7.02 million $ 38,537
May 8, 2020 $ 179.19
+5.17%
$ 7.02 million $ 38,527
Download