Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Twilio Cl A Historical Data

TWLO Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30 $367.31
+0.06%
$734.62 billion $2,541
Aug 23 $340.71
+0.00%
$681.42 billion $342
Aug 16 $340.71
-0.30%
$681.42 billion $1,021
Aug 9 $364.56
-2.46%
$729.12 billion $2,183
Jun 28 $397.01
+3.62%
$15.54 million $5,530
Jun 21 $383.08
+4.63%
$15 million $34,884
Jun 14 $366.11
+1.14%
$14.33 million $5,432
Jun 7 $324.2
+4.56%
$12.69 million $3,762
May 31 $309.94
-7.40%
$12.14 million $7,843
May 24 $334.91
+6.79%
$13.11 million $35,097
May 17 $313.74
+4.85%
$12.28 million $11,070
May 10 $299.15
-10.76%
$11.71 million $47,125
May 3 $335.19
-0.31%
$13.12 million $33,550
Apr 26 $370.6
-3.66%
$14.51 million $52,371
Apr 19 $384.61
-0.07%
$15.06 million $148,857
Apr 12 $384.76
+4.59%
$15.06 million $68,720
Apr 5 $367.85
+4.95%
$14.4 million $140,016
Mar 29 $350.51
+9.61%
$13.72 million $5,971
Mar 22 $319.84
-6.72%
$12.52 million $36,159
Mar 15 $351.72
-7.55%
$13.77 million $7,138
Mar 8 $368.49
+9.71%
$14.43 million $2,045
Mar 1 $336.08
-17.91%
$13.16 million $21,238
Feb 22 $384.91
-9.52%
$15.07 million $7,826
Feb 15 $425.34
+1.62%
$16.65 million $8,721
Feb 8 $433.42
+7.80%
$16.97 million $41,140
Feb 1 $390.42
+8.79%
$15.29 million $10,355
Jan 25 $359.07
-4.40%
$14.06 million $23,018
Jan 18 $392.02
+0.69%
$15.35 million $2,352
Jan 11 $390.56
+8.63%
$15.29 million $8,332
Jan 4 $359.54
+9.01%
$14.08 million $19,223
Dec 21 $360.82
-1.71%
$14.13 million $1,084
Dec 14 $341.81
+0.02%
$13.38 million $2,051
Dec 7 $341.66
+10.06%
$-- $63,706
Nov 30 $314.25
-0.98%
$-- $2,202
Nov 23 $317.33
+6.52%
$12.42 million $141,511
Nov 16 $297.89
+8.70%
$-- $416,727
Nov 9 $274.03
-4.13%
$10.73 million $2,214
Nov 2 $307.19
+5.03%
$12.03 million $19,317
Oct 26 $298.31
+1.15%
$11.68 million $5,966
Oct 19 $288.72
-4.89%
$11.3 million $586
Oct 12 $325.05
+1.59%
$12.73 million $25,410
Oct 5 $297.68
+2.19%
$11.66 million $8,248
Sep 28 $291.29
+19.86%
$11.41 million $35,826
Sep 21 $243.54
+5.88%
$9.54 million $39,268
Sep 14 $221.26
-1.65%
$8.66 million $12,276
Sep 7 $222.48
-4.73%
$8.71 million $45,556
Aug 31 $233.55
-11.90%
$9.14 million $81,935
Aug 24 $265.04
+5.58%
$10.38 million $49,966
Aug 17 $251.06
-2.86%
$9.83 million $7,532
Aug 10 $239.49
-1.27%
$9.38 million $1,443