Twilio Cl A Historical Data

TWLO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30 $ 367.31
+0.06%
$ 734.62 billion $ 2,541
Aug 23 $ 340.71
+0.00%
$ 681.42 billion $ 342
Aug 16 $ 340.71
-0.30%
$ 681.42 billion $ 1,021
Aug 9 $ 364.56
-2.46%
$ 729.12 billion $ 2,183
Jun 28 $ 397.01
+3.62%
$ 15.54 million $ 5,530
Jun 21 $ 383.08
+4.63%
$ 15 million $ 34,884
Jun 14 $ 366.11
+1.14%
$ 14.33 million $ 5,432
Jun 7 $ 324.2
+4.56%
$ 12.69 million $ 3,762
May 31 $ 309.94
-7.40%
$ 12.14 million $ 7,843
May 24 $ 334.91
+6.79%
$ 13.11 million $ 35,097
May 17 $ 313.74
+4.85%
$ 12.28 million $ 11,070
May 10 $ 299.15
-10.76%
$ 11.71 million $ 47,125
May 3 $ 335.19
-0.31%
$ 13.12 million $ 33,550
Apr 26 $ 370.6
-3.66%
$ 14.51 million $ 52,371
Apr 19 $ 384.61
-0.07%
$ 15.06 million $ 148,857
Apr 12 $ 384.76
+4.59%
$ 15.06 million $ 68,720
Apr 5 $ 367.85
+4.95%
$ 14.4 million $ 140,016
Mar 29 $ 350.51
+9.61%
$ 13.72 million $ 5,971
Mar 22 $ 319.84
-6.72%
$ 12.52 million $ 36,159
Mar 15 $ 351.72
-7.55%
$ 13.77 million $ 7,138
Mar 8 $ 368.49
+9.71%
$ 14.43 million $ 2,045
Mar 1 $ 336.08
-17.91%
$ 13.16 million $ 21,238
Feb 22 $ 384.91
-9.52%
$ 15.07 million $ 7,826
Feb 15 $ 425.34
+1.62%
$ 16.65 million $ 8,721
Feb 8 $ 433.42
+7.80%
$ 16.97 million $ 41,140
Feb 1 $ 390.42
+8.79%
$ 15.29 million $ 10,355
Jan 25 $ 359.07
-4.40%
$ 14.06 million $ 23,018
Jan 18 $ 392.02
+0.69%
$ 15.35 million $ 2,352
Jan 11 $ 390.56
+8.63%
$ 15.29 million $ 8,332
Jan 4 $ 359.54
+9.01%
$ 14.08 million $ 19,223
Dec 21 $ 360.82
-1.71%
$ 14.13 million $ 1,084
Dec 14 $ 341.81
+0.02%
$ 13.38 million $ 2,051
Dec 7 $ 341.66
+10.06%
$ -- $ 63,706
Nov 30 $ 314.25
-0.98%
$ -- $ 2,202
Nov 23 $ 317.33
+6.52%
$ 12.42 million $ 141,511
Nov 16 $ 297.89
+8.70%
$ -- $ 416,727
Nov 9 $ 274.03
-4.13%
$ 10.73 million $ 2,214
Nov 2 $ 307.19
+5.03%
$ 12.03 million $ 19,317
Oct 26 $ 298.31
+1.15%
$ 11.68 million $ 5,966
Oct 19 $ 288.72
-4.89%
$ 11.3 million $ 586
Oct 12 $ 325.05
+1.59%
$ 12.73 million $ 25,410
Oct 5 $ 297.68
+2.19%
$ 11.66 million $ 8,248
Sep 28 $ 291.29
+19.86%
$ 11.41 million $ 35,826
Sep 21 $ 243.54
+5.88%
$ 9.54 million $ 39,268
Sep 14 $ 221.26
-1.65%
$ 8.66 million $ 12,276
Sep 7 $ 222.48
-4.73%
$ 8.71 million $ 45,556
Aug 31 $ 233.55
-11.90%
$ 9.14 million $ 81,935
Aug 24 $ 265.04
+5.58%
$ 10.38 million $ 49,966
Aug 17 $ 251.06
-2.86%
$ 9.83 million $ 7,532
Aug 10 $ 239.49
-1.27%
$ 9.38 million $ 1,443