Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Twilio Cl A Historical Data

TWLO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2022 $110.62
+6.79%
$221.23 billion $221
May 12, 2022 $98.56
+6.70%
$197.11 billion $99
May 11, 2022 $92.37
-5.25%
$184.74 billion $92
May 10, 2022 $97.49
-3.27%
$194.97 billion $195
May 9, 2022 $100.78
-2.45%
$201.56 billion $302
May 6, 2022 $108.28
-7.39%
$216.55 billion $325
May 5, 2022 $116.91
-4.91%
$233.82 billion $351
May 4, 2022 $122.95
+14.18%
$245.9 billion $369
Apr 28, 2022 $122.78
+0.37%
$245.57 billion $737
Apr 27, 2022 $121.88
+0.99%
$243.76 billion $731
Apr 26, 2022 $120.58
-6.41%
$241.16 billion $965
Apr 25, 2022 $128.84
+5.58%
$257.68 billion $258
Apr 24, 2022 $122.03
+0.00%
$244.06 billion $3,295
Apr 23, 2022 $122.03
+0.00%
$244.06 billion $3,295
Apr 22, 2022 $122.03
-1.89%
$244.06 billion $3,295
Apr 21, 2022 $124.63
-5.80%
$249.25 billion $10,095
Apr 20, 2022 $132.35
-7.48%
$264.7 billion $8,073
Apr 19, 2022 $143.06
+8.17%
$286.11 billion $429
Apr 18, 2022 $132.25
-2.61%
$264.5 billion $529
Apr 7, 2022 $153.22
-0.29%
$306.43 billion $153
Apr 6, 2022 $153.66
+0.61%
$307.33 billion $307
Mar 31, 2022 $166.66
-1.37%
$333.31 billion $167
Mar 30, 2022 $168.86
-2.98%
$337.72 billion $338
Mar 22, 2022 $158.25
+0.72%
$316.49 billion $316
Mar 21, 2022 $157.12
-0.56%
$314.24 billion $628
Mar 17, 2022 $144.67
+0.49%
$289.34 billion $434
Mar 16, 2022 $144.03
+2.78%
$288.05 billion $432
Mar 7, 2022 $146.4
-1.73%
$292.8 billion $878
Mar 6, 2022 $148.98
+0.00%
$297.96 billion $894
Mar 5, 2022 $148.98
+0.00%
$297.96 billion $894
Mar 4, 2022 $148.98
-5.71%
$297.96 billion $894
Mar 3, 2022 $158
-3.75%
$316 billion $158
Mar 2, 2022 $164.16
-1.33%
$328.31 billion $657
Mar 1, 2022 $172.72
-1.22%
$345.44 billion $1,036
Feb 28, 2022 $174.86
-0.05%
$349.72 billion $2,098
Feb 25, 2022 $162.9
+0.86%
$325.79 billion $163
Feb 24, 2022 $162.51
+3.64%
$325.02 billion $163
Feb 23, 2022 $156.8
-4.32%
$313.6 billion $157
Feb 22, 2022 $163.88
+3.35%
$327.75 billion $1,803
Feb 21, 2022 $158.56
+0.00%
$317.13 billion $317
Feb 20, 2022 $158.56
+0.00%
$317.13 billion $317
Feb 19, 2022 $158.56
+0.00%
$317.13 billion $317
Feb 18, 2022 $158.56
-6.53%
$317.13 billion $317
Feb 17, 2022 $169.63
-9.12%
$339.27 billion $2,884
Feb 16, 2022 $186.65
-6.10%
$373.3 billion $2,240
Feb 15, 2022 $198.76
+0.72%
$397.53 billion $3,379
Feb 14, 2022 $196.57
+2.82%
$393.15 billion $786
Feb 13, 2022 $191.18
+0.00%
$382.36 billion $2,868
Feb 12, 2022 $191.18
+0.00%
$382.36 billion $2,868
Feb 11, 2022 $191.18
-7.54%
$382.36 billion $2,868