Twilio Cl A Historical Data

TWLO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 254.69
-7.48%
$ 9.97 million $ 79,552
Jul 27 $ 275.19
+9.05%
$ 10.77 million $ 102,587
Jul 20 $ 247.78
+4.70%
$ 9.7 million $ 115,221
Jul 13 $ 236.7
+5.30%
$ 9.27 million $ 20,678
Jul 6 $ 243.69
+4.09%
$ 9.54 million $ 1,199
Jun 29 $ 217.62
-1.46%
$ 8.52 million $ 49,009
Jun 22 $ 220.83
+1.47%
$ 8.65 million $ 301,632
Jun 15 $ 212.74
+11.88%
$ 8.33 million $ 109,731
Jun 8 $ 190.14
-3.94%
$ 7.44 million $ 135,705
Jun 1 $ 198.52
-2.08%
$ 7.77 million $ 337,449
May 25 $ 196.02
-5.90%
$ 7.68 million $ 123,983
May 18 $ 208.3
+12.05%
$ 8.16 million $ 32,257
May 11 $ 194.41
+8.45%
$ 7.61 million $ 16,955
May 4 $ 179.26
+5.21%
$ 7.02 million $ 115,605
Download