Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Twilio Cl A Historical Data

TWLO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 10, 2022 $206.7
-14.10%
$413.41 billion $9,922
Feb 9, 2022 $240.47
+21.11%
$480.94 billion $8,176
Feb 3, 2022 $187.09
-2.81%
$374.18 billion $187
Feb 2, 2022 $192.5
-6.36%
$385 billion $193
Feb 1, 2022 $208.43
+0.98%
$416.86 billion $417
Jan 31, 2022 $206.4
+9.35%
$412.8 billion $1,032
Jan 30, 2022 $188.75
+0.00%
$377.5 billion $5,474
Jan 29, 2022 $188.75
+0.00%
$377.5 billion $5,474
Jan 28, 2022 $188.75
+6.10%
$377.5 billion $5,474
Jan 27, 2022 $178.24
-3.21%
$356.48 billion $178
Jan 26, 2022 $184.17
-2.17%
$368.34 billion $737
Jan 25, 2022 $183.47
-7.23%
$366.93 billion $183
Jan 24, 2022 $197.44
+2.58%
$394.88 billion $197
Jan 23, 2022 $192.48
+0.00%
$384.95 billion $770
Jan 22, 2022 $192.48
+0.00%
$384.95 billion $770
Jan 21, 2022 $192.48
-3.05%
$384.95 billion $770
Jan 20, 2022 $210.28
+3.49%
$420.55 billion $841
Jan 19, 2022 $203.18
-2.07%
$406.35 billion $813
Jan 18, 2022 $207.25
-4.31%
$414.51 billion $1,244
Jan 17, 2022 $216.59
+0.00%
$433.19 billion $217
Jan 16, 2022 $216.59
+0.00%
$433.19 billion $217
Jan 15, 2022 $216.59
+0.00%
$433.19 billion $217
Jan 14, 2022 $216.59
-0.52%
$433.19 billion $217
Jan 13, 2022 $217.74
-0.92%
$435.47 billion $1,306
Jan 12, 2022 $231.85
-1.04%
$463.7 billion $696
Jan 11, 2022 $234.38
+3.32%
$468.75 billion $1,406
Jan 10, 2022 $226.84
+1.44%
$453.69 billion $1,588
Jan 7, 2022 $236.02
-2.34%
$472.04 billion $472
Jan 6, 2022 $241.68
+2.05%
$483.35 billion $483
Jan 5, 2022 $236.82
-4.79%
$473.64 billion $1,184
Jan 4, 2022 $248.3
+1.24%
$496.6 billion $745
Dec 30, 2021 $266.11
+3.60%
$532.22 billion $798
Dec 29, 2021 $256.86
-0.32%
$513.72 billion $771
Dec 28, 2021 $261.97
-0.09%
$523.93 billion $1,310
Dec 27, 2021 $262.55
-2.60%
$525.1 billion $1,313
Dec 23, 2021 $267.38
-0.65%
$534.75 billion $802
Dec 22, 2021 $269.13
-2.66%
$538.26 billion $807
Dec 21, 2021 $276.48
+2.46%
$552.96 billion $829
Dec 20, 2021 $269.84
-1.29%
$539.68 billion $5,397
Dec 19, 2021 $273.38
+0.00%
$546.75 billion $6,014
Dec 18, 2021 $273.38
+0.00%
$546.75 billion $6,014
Dec 17, 2021 $273.38
+6.68%
$546.75 billion $6,014
Dec 16, 2021 $257.5
-4.95%
$515.01 billion $1,288
Dec 14, 2021 $253.82
-2.26%
$507.64 billion $254
Dec 13, 2021 $259.7
-1.63%
$519.4 billion $260
Dec 12, 2021 $264
+0.00%
$528 billion $264
Dec 11, 2021 $264
+0.00%
$528 billion $264
Dec 10, 2021 $264
-1.47%
$528 billion $264
Dec 9, 2021 $267.93
-2.41%
$535.86 billion $268
Dec 8, 2021 $274.56
+2.66%
$549.12 billion $549