Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Twilio Cl A Historical Data

TWLO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2021 $267.45
+6.13%
$534.9 billion $2,675
Dec 6, 2021 $252.01
+1.42%
$504.02 billion $504
Dec 5, 2021 $248.48
+0.00%
$496.95 billion $745
Dec 4, 2021 $248.48
+0.00%
$496.95 billion $745
Dec 3, 2021 $248.48
+0.60%
$496.95 billion $745
Dec 2, 2021 $264.75
+1.37%
$529.49 billion $265
Dec 1, 2021 $261.28
-8.93%
$522.56 billion $784
Nov 30, 2021 $286.9
-2.48%
$573.8 billion $1,721
Nov 29, 2021 $294.19
+0.73%
$588.39 billion $2,648
Nov 24, 2021 $283.85
+3.52%
$567.7 billion $284
Nov 23, 2021 $274.21
-2.07%
$548.42 billion $1,371
Nov 22, 2021 $280
-2.03%
$560.01 billion $2,240
Nov 21, 2021 $285.8
+0.00%
$571.6 billion $857
Nov 20, 2021 $285.8
+0.00%
$571.6 billion $857
Nov 19, 2021 $285.8
-2.11%
$571.6 billion $857
Nov 18, 2021 $291.95
-3.02%
$583.9 billion $584
Nov 17, 2021 $301.04
+0.24%
$602.08 billion $1,204
Nov 16, 2021 $306.1
+0.44%
$612.2 billion $1,224
Nov 15, 2021 $304.75
+0.56%
$609.5 billion $1,201
Nov 11, 2021 $298.52
+0.47%
$597.04 billion $299
Nov 10, 2021 $297.11
-3.63%
$594.22 billion $13,371
Nov 9, 2021 $308.3
-0.80%
$616.6 billion $1,850
Nov 8, 2021 $310.8
+0.24%
$621.6 billion $311
Nov 7, 2021 $310.07
+0.00%
$620.14 billion $310
Nov 6, 2021 $310.07
+0.00%
$620.14 billion $310
Nov 5, 2021 $310.07
+0.14%
$620.14 billion $310
Nov 4, 2021 $313.28
+0.47%
$626.56 billion $1,879
Nov 3, 2021 $311.82
+4.02%
$623.64 billion $3,742
Nov 2, 2021 $299.76
-0.17%
$599.52 billion $1,197
Nov 1, 2021 $300.26
+3.12%
$600.52 billion $3,599
Oct 31, 2021 $291.17
+0.00%
$582.34 billion $3,199
Oct 30, 2021 $291.17
+0.00%
$582.34 billion $3,199
Oct 29, 2021 $291.17
+1.69%
$582.34 billion $3,199
Oct 28, 2021 $286.33
-4.57%
$572.66 billion $16,303
Oct 27, 2021 $300.93
-14.92%
$601.86 billion $10,211
Oct 26, 2021 $353.69
-1.31%
$707.38 billion $354
Oct 25, 2021 $358.37
+0.20%
$716.74 billion $358
Oct 24, 2021 $357.66
+0.00%
$715.32 billion $715
Oct 23, 2021 $357.66
+0.00%
$715.32 billion $715
Oct 22, 2021 $357.66
+2.00%
$715.32 billion $715
Oct 21, 2021 $367.76
+0.38%
$735.52 billion $368
Oct 20, 2021 $366.38
+0.48%
$732.76 billion $364
Oct 18, 2021 $352.77
+0.00%
$705.54 billion $351
Oct 17, 2021 $352.77
+0.00%
$705.54 billion $353
Oct 16, 2021 $352.77
+0.00%
$705.54 billion $353
Oct 15, 2021 $352.77
-1.40%
$705.54 billion $353
Oct 14, 2021 $357.77
+3.36%
$715.54 billion $3,575
Oct 13, 2021 $346.13
+2.26%
$692.26 billion $346
Sep 30, 2021 $312.98
+0.06%
$625.96 billion $313
Sep 29, 2021 $312.8
-2.94%
$625.6 billion $313