Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Twilio Cl A Historical Data

TWLO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 2021 $322.29
-1.01%
$644.58 billion $3,545
Sep 9, 2021 $353.17
+0.27%
$706.34 billion $353
Sep 8, 2021 $352.22
-0.01%
$704.44 billion $351
Sep 7, 2021 $367.31
+0.00%
$734.62 billion $365
Sep 6, 2021 $367.31
+0.00%
$734.62 billion $367
Sep 5, 2021 $367.31
+0.00%
$734.62 billion $367
Sep 4, 2021 $367.31
+0.00%
$734.62 billion $367
Sep 3, 2021 $367.31
+0.87%
$734.62 billion $367
Sep 2, 2021 $356
+0.00%
$712 billion $360
Sep 1, 2021 $356
-0.10%
$712 billion $359
Aug 31, 2021 $356.37
-1.90%
$712.74 billion $356
Aug 30, 2021 $363.27
-1.04%
$726.54 billion $365
Aug 23, 2021 $340.71
+0.00%
$681.42 billion $342
Aug 22, 2021 $340.71
+0.00%
$681.42 billion $340
Aug 21, 2021 $340.71
+0.00%
$681.42 billion $340
Aug 20, 2021 $340.71
-0.30%
$681.42 billion $340
Aug 13, 2021 $364.56
-0.33%
$729.12 billion $729
Aug 12, 2021 $365.76
+3.08%
$731.52 billion $367
Aug 11, 2021 $354.84
-2.99%
$709.68 billion $355
Aug 10, 2021 $365.77
-2.14%
$731.54 billion $732
Jun 29, 2021 $397.01
+1.16%
$15.54 million $2,780
Jun 28, 2021 $392.38
+2.41%
$15.36 million $2,750
Jun 27, 2021 $383.08
-0.42%
$15 million $11,498
Jun 26, 2021 $384
+0.35%
$15.04 million $11,526
Jun 25, 2021 $382.86
+0.76%
$14.99 million $11,492
Jun 21, 2021 $367.4
+0.35%
$14.39 million $367
Jun 20, 2021 $366.11
+0.08%
$14.33 million $366
Jun 19, 2021 $365.89
-0.16%
$14.33 million $366
Jun 18, 2021 $366.26
+1.54%
$14.34 million $366
Jun 17, 2021 $360.81
-0.32%
$14.13 million $4,333
Jun 11, 2021 $324.2
+0.12%
$12.69 million $648
Jun 10, 2021 $324.33
+3.40%
$12.7 million $649
Jun 9, 2021 $313.74
-2.14%
$12.28 million $313
Jun 7, 2021 $312.39
+0.75%
$12.23 million $2,152
Jun 6, 2021 $309.94
-0.11%
$12.14 million $2,166
Jun 5, 2021 $310.11
+0.31%
$12.14 million $2,167
Jun 4, 2021 $309.52
+0.09%
$12.12 million $2,163
Jun 1, 2021 $336.23
+0.45%
$13.16 million $1,347
May 30, 2021 $334.91
-0.01%
$13.11 million $1,343
May 29, 2021 $334.79
+0.01%
$13.11 million $1,343
May 28, 2021 $334.72
-0.95%
$13.11 million $1,342
May 27, 2021 $338.19
+2.07%
$13.24 million $11,498
May 26, 2021 $331.29
+2.55%
$12.97 million $4,653
May 25, 2021 $322.85
-0.26%
$12.64 million $8,115
May 24, 2021 $323.65
+3.20%
$12.67 million $6,803
May 23, 2021 $313.74
+0.04%
$12.28 million $314
May 22, 2021 $313.72
-0.10%
$12.28 million $314
May 21, 2021 $313.88
-1.17%
$12.29 million $314
May 20, 2021 $317.38
+7.11%
$12.43 million $4,761
May 19, 2021 $296.35
+2.26%
$11.6 million $2,343